Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28634)	10/4/2000 5:38:24 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 69922

Boxmakers: Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E CPQ Oct 3 27.45 -0.84 -2.97% 11,669,100 N/A N/A 14,620,454 27.42 28.87 18.2500 35.0000 41.60 DELL Oct 3 28 9/16 -11/16 -2.35% 48,022,200 28 5/8 28 11/16 29,286,590 28 1/2 30 5/16 28 1/2 59 11/16 43.01 IBM Oct 3 110 9/16 -7 1/4 -6.15% 11,744,200 N/A N/A 6,063,636 110 119 3/8 89 134 15/16 29.83 AAPL Oct 3 22 5/16 -1 15/16 -7.99% 36,395,000 22 1/2 22 5/8 8,210,772 22 3/16 25 22 3/16 75 3/16 11.95 SUNW Oct 3 108 3/8 -5 3/16 -4.57% 22,367,000 108 108 5/8 15,152,000 108 1/8 116 43 3/4 129 5/16 103.24 EMC Oct 3 94 -5 1/4 -5.29% 10,135,700 N/A N/A 7,037,863 93 13/16 101 1/2 30 104 15/16 174.12 NTAP Oct 3 120 5/16 -1 7/8 -1.53% 8,818,700 120 120 5/16 6,040,272 118 15/16 131 1/8 15 5/8 148 1/4 678.82 LGTO Oct 3 11 7/16 -3/8 -3.17% 816,900 11 1/4 11 1/2 1,555,363 11 1/4 12 1/4 8 1/8 82 1/2 N/A EMLX Oct 3 101 9/16 -8 1/16 -7.35% 1,826,000 102 1/4 103 1,929,363 100 3/4 117 1/16 35 1/2 225 1/2 127.47 QLGC Oct 3 78 11/16 -8 5/8 -9.88% 2,535,200 78 1/4 78 3/4 2,611,863 78 1/4 90 1/2 36 1/2 203 1/4 106.48 JNIC Oct 3 77 1/2 -4 -4.91% 258,400 76 7/8 78 566,545 77 86 7/8 20 114 3/4 479.41