Dow 10784.48 +64.74 (+0.60%)
Nasdaq 3523.10 +67.27 (+1.95%)
S&P 500 1434.32 +7.86 (+0.55%)
30-Yr Bond 5.947% +0.002
NYSE Volume 1,166,186,000
Nasdaq Volume 2,116,269,000
EPC = 0.64
Openning gap down on the COMPX. COMPX struggled most of the day and then rallied into the close. Rally triggered by ????? Extremely heavy volume of the DJ30 and COMPX. COMPX needs to close above 3540 to confirm.
RETAIL 8 +0.6% Edit Delete Compare
SOFTWARE1 13 +3.8% Edit Delete Compare
DSL 6 -2.6% Edit Delete Compare
DWDM 13 +4.5% Edit Delete Compare
Financials1 7 -2.0% Edit Delete Compare
Carriers1 6 +1.0% Edit Delete Compare
Telecom Construction1 5 +3.4% Edit Delete Compare
networkers1 5 +2.6% Edit Delete Compare
Contract Manufacturers 5 -1.0% Edit Delete Compare
Telecom Equipment 18 +2.6% Edit Delete Compare
Tier 2, D-WDM 15 +1.9% Edit Delete Compare
Broadband Cable 1 8 +3.2% Edit Delete Compare
DOW 10 +0.4% Edit Delete Compare
XML 15 -2.2% Edit Delete Compare
Internet Security 20 +2.0% Edit Delete Compare
Supercoductors 5 -1.1% Edit Delete Compare
Bull Sector-optical 84 +2.5% Edit Delete Compare
Satellite Stocks1 3 -2.1% Edit Delete Compare
Strong Stocks March 16 Correction 22 +4.3% Edit Delete Compare
Biotechs 9 +0.5% Edit Delete Compare
CHIP EQUIPMENT 13 +4.8% Edit Delete Compare
CHIPS1 22 +6.0% Edit Delete Compare
MEMS 2 0.0% Edit Delete Compare
April 11 strong stocks1 16 +4.3% Edit Delete Compare
Day Traders 12 +3.9% Edit Delete Compare
Genomics 9 +1.5% Edit Delete Compare
Incubators 8 +1.6% Edit Delete Compare
Internet Sector 14 +9.2% Edit Delete Compare
Flat Panel Displays 4 -1.8% Edit Delete Compare
E-Gaming stocks 4 +3.5% Edit Delete Compare
Stocks pulling back on below avg vol 42 +5.1% Edit Delete Compare
Bottoming List 10 +5.2% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 +3.2% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 28.75 -0.12 (-0.43%) 17,892,100 28.38 - 28.50 26.50 - 29.06
ADTN 46.22 2.78 (+6.40%) 565,100 44.06 - 47.50 41.75 - 47.88
AFCI 39.06 1.81 (+4.87%) 1,730,800 38.25 - 39.00 35.38 - 39.19
ALA 66.00 -0.38 (-0.56%) 2,471,400 63.75 - 66.00
AMAT 54.19 2.56 (+4.96%) 27,422,100 54.25 - 54.50 51.62 - 55.00
AMCC 191.88 13.44 (+7.53%) 7,969,500 191.12 - 192.50 175.00 - 194.25
ANAD 20.94 2.94 (+16.32%) 1,343,200 20.00 - 21.25 17.50 - 21.00
ANDW 23.94 0.00 (+0.00%) 1,408,000 21.12 - 24.94 22.12 - 24.06
ANN 39.25 1.44 (+3.80%) 801,500 37.12 - 39.62
AOL 58.65 3.30 (+5.96%) 13,912,500 54.41 - 59.00
APAT 10.81 -0.12 (-1.14%) 50,600 7.00 - 14.25 10.75 - 11.06
ASYS 13.12 -0.12 (-0.94%) 133,800 12.25 - 13.62 12.25 - 13.81
AVNX 99.00 -3.00 (-2.94%) 2,264,400 97.00 - 99.00 94.00 - 101.31
AXP 60.88 -0.62 (-1.02%) 2,408,500 60.88 - 61.81
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 42.25 1.12 (+2.74%) 662,000 41.25 - 42.88 41.12 - 42.69
BRCM 241.94 17.69 (+7.89%) 4,943,300 240.00 - 241.00 221.25 - 245.19
CIEN 114.44 4.31 (+3.92%) 11,654,200 113.50 - 114.00 106.12 - 116.69
CMGI 24.31 1.06 (+4.57%) 10,435,300 24.25 - 24.38 21.81 - 24.81
CMTN 35.75 0.38 (+1.06%) 3,165,200 35.75 - 35.88 33.75 - 36.50
CNXT 33.25 -2.75 (-7.64%) 9,862,100 33.75 - 34.00 33.06 - 36.06
COSN 43.59 -2.84 (-6.12%) 2,338,600 42.50 - 44.00 38.44 - 45.06
COVD 10.31 0.41 (+4.10%) 12,080,500 10.31 - 10.44 9.81 - 10.62
CPWR 7.47 -0.16 (-2.05%) 5,789,300 7.34 - 7.56 7.19 - 7.75
CS 28.50 -0.50 (-1.72%) 1,503,900 27.81 - 29.19
CSCO 58.56 2.31 (+4.11%) 56,872,400 57.88 - 58.06 55.25 - 59.06
CYMI 28.81 2.06 (+7.71%) 1,049,900 27.19 - 29.50 26.25 - 30.00
DCLK 26.06 -0.12 (-0.48%) 9,160,600 26.00 - 26.31 25.00 - 28.12
DIS 39.88 0.56 (+1.43%) 4,087,700 39.62 - 40.19
DITC 39.38 2.25 (+6.06%) 814,000 35.75 - 39.00 35.00 - 39.50
DK 5.81 0.00 (+0.00%) 7,500 5.81 - 5.94
EFII 20.62 0.12 (+0.61%) 6,092,000 20.19 - 20.81 16.50 - 22.62
EXDS 45.00 3.06 (+7.30%) 9,947,200 44.50 - 45.00 40.75 - 45.31
FDRY 63.62 4.00 (+6.71%) 2,714,000 62.75 - 63.00 55.75 - 64.31
FDX 45.00 0.95 (+2.16%) 1,118,300 44.20 - 45.00
FFIV 33.19 5.25 (+18.79%) 1,806,700 32.25 - 32.88 27.12 - 34.25
GALT 30.25 0.19 (+0.62%) 1,123,500 26.75 - 35.00 28.69 - 31.38
GBLX 27.78 -0.22 (-0.78%) 9,967,200 28.00 - 28.06 27.12 - 28.75
GE 58.88 -0.19 (-0.32%) 11,419,200 58.62 - 59.75
GLW 97.38 -192.62 (-66.42%) 9,852,200 90.06 - 100.38
GPS 19.88 -0.12 (-0.62%) 2,960,700 19.25 - 20.44
HEII 16.06 -1.94 (-10.76%) 30,600 15.00 - 22.00 15.50 - 18.00
HIFN 63.62 3.62 (+6.04%) 139,800 59.62 - 67.62 59.00 - 64.00
HIV 5.50 0.00 (+0.00%)
IBI 22.00 2.00 (+10.00%) 1,447,000 20.19 - 22.12
INKT 108.94 11.12 (+11.37%) 3,942,400 106.25 - 107.00 94.00 - 109.81
INTC 42.00 1.69 (+4.19%) 63,730,500 41.44 - 41.50 40.69 - 42.75
IOM 5.06 -0.02 (-0.39%) 1,612,600 5.03 - 5.09
ITWO 159.38 7.38 (+4.85%) 10,396,200 156.19 - 156.50 141.88 - 162.25
JBL 52.12 -1.00 (-1.88%) 1,879,300 51.25 - 54.62
JDSU 94.06 6.44 (+7.35%) 24,115,200 93.31 - 93.94 87.06 - 94.50
JNJ 90.31 -2.19 (-2.36%) 3,425,000 90.31 - 93.75
JNPR 207.94 6.50 (+3.23%) 11,824,400 205.94 - 206.50 191.50 - 211.62
KEA L 15.95 0.19 (+1.21%) 190,400 15.35 - 15.95
LU 32.94 2.88 (+9.56%) 23,068,600 30.12 - 33.00
MER 65.50 -2.06 (-3.05%) 2,808,800 64.88 - 67.06
MERQ 138.06 -2.44 (-1.73%) 2,401,700 132.00 - 136.00 130.00 - 140.25
MOT 29.75 2.50 (+9.17%) 13,554,000 27.44 - 29.81
MRVC 44.81 -0.56 (-1.24%) 3,239,100 43.75 - 44.88 41.00 - 46.44
MRVL 74.75 -2.88 (-3.70%) 346,800 69.00 - 74.75 71.00 - 76.69
MSFT L 55.44 -1.12 (-1.99%) 68,270,000 55.06 - 55.12 54.50 - 56.56
MTZ 30.50 0.50 (+1.67%) 785,500 30.50 - 31.25
MWD 90.38 -1.50 (-1.63%) 3,968,700 89.56 - 91.69
NEWP 174.50 9.75 (+5.92%) 1,463,700 173.00 - 173.75 163.38 - 176.38
NT 63.62 1.25 (+2.00%) 16,141,000 60.75 - 64.56
NTBK 11.38 -0.19 (-1.62%) 114,700 11.12 - 11.88 11.00 - 11.50
NTBK 11.38 -0.19 (-1.62%) 114,700 11.12 - 11.88 11.00 - 11.50
NUFO 73.94 2.69 (+3.77%) 628,500 70.00 - 74.00 65.38 - 75.00
NVLS 47.75 5.88 (+14.03%) 5,602,900 48.50 - 48.56 42.12 - 48.25
ONIS 73.75 4.56 (+6.59%) 1,167,900 72.00 - 75.00 67.75 - 75.50
PHCM 112.06 9.00 (+8.73%) 2,694,800 110.00 - 113.62 99.50 - 112.81
PHTN 27.31 -2.44 (-8.19%) 1,338,500 26.75 - 29.00 26.56 - 30.81
PMCS 209.94 10.69 (+5.36%) 5,382,800 208.50 - 209.00 197.12 - 212.50
PSFT 29.94 2.19 (+7.88%) 6,709,500 29.81 - 30.00 27.50 - 30.75
PUMA 18.69 1.62 (+9.52%) 885,300 18.25 - 18.62 16.50 - 18.69
QCOM 78.44 5.94 (+8.19%) 19,530,600 77.69 - 78.00 71.50 - 79.50
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 139.56 -5.38 (-3.71%) 2,927,000 138.50 - 139.44 135.38 - 145.38
RFMD 32.38 1.38 (+4.44%) 6,139,100 32.12 - 32.38 30.12 - 33.25
RHAT 15.31 -0.38 (-2.39%) 2,539,200 15.19 - 15.31 15.00 - 15.94
RMBS 83.25 1.50 (+1.83%) 2,485,800 82.75 - 82.94 77.75 - 83.88
RNWK 36.81 4.50 (+13.93%) 3,989,600 36.50 - 37.06 33.12 - 38.00
SCH 33.62 0.06 (+0.19%) 3,277,200 31.75 - 33.94
SCMR 104.00 3.31 (+3.29%) 6,182,600 103.00 - 103.81 97.81 - 105.50
SDLI 310.94 20.00 (+6.87%) 5,313,300 308.25 - 313.00 289.50 - 311.81
SFTBF 91.00 0.00 (+0.00%) 15,200 87.00 - 94.00
SHOO 7.88 -0.56 (-6.67%) 241,100 7.81 - 7.88 7.44 - 8.50
SPLI 46.75 -7.19 (-13.33%) 29,500 43.50 - 52.00 45.00 - 53.00
SUNW 111.44 3.06 (+2.83%) 37,818,500 109.62 - 110.06 101.75 - 112.38
SVGI 36.19 1.25 (+3.58%) 4,045,800 32.88 - 36.94 34.88 - 36.50
TER 34.00 1.44 (+4.41%) 6,801,300 31.38 - 34.44
TLAB 49.94 0.62 (+1.27%) 4,392,500 48.75 - 49.62 48.00 - 50.75
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 15.88 -0.03 (-0.20%) 115,200 14.25 - 19.00 15.62 - 16.56
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 32.44 2.06 (+6.79%) 3,054,900 32.00 - 32.19 28.25 - 33.12
VTSS 87.25 6.31 (+7.80%) 3,584,200 87.00 - 87.75 80.44 - 87.88
WCAP L 9.25 0.00 (+0.00%) 117,900 7.94 - 12.25 7.94 - 9.50
WIND 42.00 -2.12 (-4.82%) 1,497,100 41.25 - 42.00 40.50 - 44.94
YHOO 87.94 3.94 (+4.69%) 9,388,800 87.00 - 87.50 82.50 - 88.75 |
