Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28683)	10/9/2000 3:23:34 AM
From: Johnny Canuck	Respond to of 68043

Chips: Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E ALSC Oct 6 18 57/64 -27/64 -2.18% 507,600 18 1/4 19 1/4 654,090 18 1/4 19 1/2 8 7/8 31 11/16 1.31 ALTR Oct 6 44 5/16 -3 9/16 -7.44% 14,331,100 43 11/16 44 1/4 6,409,136 42 1/4 48 3/16 20 7/16 67 1/8 61.98 AMCC Oct 6 184 +5 3/4 +3.23% 9,340,100 182 9/16 183 1/2 5,891,181 173 3/8 186 27 3/16 219 1/2 328.57 AMD Oct 6 22 -1 1/2 -6.38% 10,701,100 N/A N/A 6,865,090 21 9/16 24 15/16 8 3/16 48 1/2 21.05 ANAD Oct 6 18 1/2 -5/8 -3.27% 560,200 18 1/2 20 1,659,318 18 5/16 19 13/16 17 1/2 112 1/8 26.81 ARMHY Oct 6 30 1/2 -1 11/16 -5.24% 276,400 21 31 223,590 30 32 3/8 11 3/8 50 122.00 BRCM Oct 6 227 5/16 -6 5/16 -2.70% 4,696,900 227 7/16 227 9/16 4,478,409 219 7/8 237 11/16 54 1/4 274 3/4 339.27 CNXT Oct 6 37 1/4 +13/16 +2.23% 4,481,000 37 3/8 37 9/16 6,669,318 36 1/8 38 7/8 26 1/2 132 1/2 N/A CREE Oct 6 111 1/4 -2 1/2 -2.20% 820,000 107 3/8 115 1,192,181 106 5/16 116 3/8 34 1/2 202 127.87 FLSH Oct 6 30 1/4 -1/2 -1.63% 799,500 27 5/16 35 15/16 524,636 30 31 15/16 5 7/8 46 13/16 177.94 GALT Oct 6 28 5/8 -1 3/16 -3.98% 967,200 27 5/8 35 824,090 28 30 1/16 12 9/16 35 1/4 52.05 HIFN Oct 6 58 3/4 -1 1/8 -1.88% 134,100 50 68 3/4 172,863 56 1/4 59 55/64 25 1/2 116 58.75 INTC Oct 6 39 15/16 -1 1/16 -2.59% 69,734,704 39 7/8 39 15/16 43,784,908 39 1/4 42 1/4 32 1/2 75 13/16 29.69 KOPN Oct 6 15 7/8 -1 1/8 -6.62% 1,299,800 15 13/16 15 7/8 2,219,590 15 11/16 17 7/16 7 3/4 49 7/8 167.11 LSCC Oct 6 48 3/8 -2 13/16 -5.49% 1,032,300 47 49 3/4 1,234,181 46 15/16 51 3/4 27 1/4 83 3/8 23.95 LSI Oct 6 26 9/16 -1 3/16 -4.28% 5,381,400 N/A N/A 6,185,818 25 7/8 28 9/16 21 9/16 90 3/8 28.87 MCHP Oct 6 32 1/16 -4 1/2 -12.31% 2,431,100 31 7/8 35 1/2 1,394,181 31 1/4 36 3/16 22 3/16 51 9/16 33.40 MOT Oct 6 27 3/4 -3/4 -2.63% 14,857,500 N/A N/A 12,970,727 27 1/16 29 3/4 27 1/16 61 1/2 44.05 MRVL Oct 6 72 7/8 -3 1/8 -4.11% 136,600 70 82 7/8 402,500 72 7/8 77 41 5/8 109 3/4 560.58 PMCS Oct 6 199 1/16 +3/8 +0.19% 6,675,700 199 5/8 199 11/16 4,624,681 186 3/4 201 1/4 38 3/8 255 1/2 234.19 PWAV Oct 6 41 1/8 -4 7/16 -9.74% 1,198,600 40 1/16 41 1/16 1,575,409 40 1/16 45 1/2 15 1/4 74 73.44 QEDI Aug 24 91 1/2 0 0.00% 0 91 7/16 91 1/2 N/A 0 0 32 119 9/16 N/A RFMD Oct 6 28 3/8 -2 1/2 -8.10% 6,520,600 28 3/8 28 1/2 4,933,409 28 31 1/8 19 13/16 92 1/4 87.31 RMBS Oct 6 80 -2 7/8 -3.47% 2,549,400 79 1/8 79 3/4 4,425,909 78 1/16 84 11/16 15 1/2 127 N/A SAWS Oct 6 40 3/8 -1 11/16 -4.01% 872,000 39 40 7/16 1,113,772 39 1/16 42 3/4 34 7/8 93 1/2 37.38 SNDK Oct 6 65 1/16 -5 3/4 -8.12% 2,665,700 65 66 1/2 2,494,181 62 1/2 71 7/16 18 7/8 169 5/8 18.07 SPCT Oct 6 13 3/4 -5/8 -4.35% 29,100 0 0 99,090 13 5/8 15 3/4 12 36 5/8 N/A SSTI Oct 6 22 1/16 -15/16 -4.08% 5,780,400 22 22 3/16 4,247,272 20 15/16 23 13/16 4 11/16 38 7/8 52.12 TXCC Oct 6 65 -1 7/8 -2.80% 817,000 64 1/2 65 1,590,500 63 3/8 69 3/4 12 3/8 70 3/4 188.41 TXN Oct 6 46 7/8 -1 15/16 -3.97% 9,927,100 N/A N/A 10,612,636 45 3/4 49 7/8 37 7/8 99 3/4 31.46 VTSS Oct 6 88 5/8 -1 7/8 -2.07% 5,451,500 87 3/4 88 15/16 4,472,363 85 7/8 93 1/4 34 115 11/16 147.71 XIRC Oct 6 22 1/8 -15/16 -4.07% 599,600 16 1/8 31 1/4 576,318 22 1/16 24 3/16 21 5/8 75 15/16 19.41 XLNX Oct 6 81 15/16 -5 1/8 -5.89% 6,371,200 82 1/4 82 1/2 6,084,363 81 1/8 89 32 13/16 98 5/16 40.56

To: Johnny Canuck who wrote (28683)	10/9/2000 3:25:04 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68043

Chip Equip: Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E AMAT Oct 6 54 3/16 +1 1/16 +2.00% 14,899,900 53 5/8 54 15,236,954 52 54 3/4 36 3/4 115 27.23 CYMI Oct 6 23 1/16 -4 -14.78% 853,300 23 3/8 24 485,909 23 27 1/16 23 67 18.45 ETEC No such ticker symbol. Try Symbol Lookup (Look up: ETEC) KLAC Oct 6 35 5/16 -2 7/8 -7.53% 6,968,200 35 5/16 35 7/16 6,065,818 34 1/2 38 3/4 32 11/16 97 3/4 26.75 KLIC Oct 6 13 1/4 -7/16 -3.20% 1,006,900 13 1/16 14 2,051,954 13 1/8 13 15/16 11 1/2 43 5/8 8.75 LRCX Oct 6 20 15/16 -1 -4.56% 2,155,200 20 3/4 21 1/4 5,552,272 20 3/4 22 19 5/8 56 13/16 13.68 MASK No such ticker symbol. Try Symbol Lookup (Look up: MASK) MTSN Oct 6 12 11/16 -7/16 -3.33% 496,900 12 1/2 17 568,090 12 1/2 13 3/16 11 50 1/2 20.14 NANO Oct 6 28 1/16 -5 15/16 -17.46% 277,900 28 1/8 30 115,409 28 35 9 3/4 63 7/8 35.98 NVLS Oct 6 45 15/16 -1 3/16 -2.52% 3,502,700 45 1/2 46 5/8 4,525,136 44 7/16 48 22 9/16 70 1/4 31.90 PEAKF Oct 6 7 11/16 -1/8 -1.60% 22,200 0 0 27,318 7 5/8 7 3/4 6 3/8 14 5/8 11.83 TER Oct 6 33 3/16 +5/16 +0.95% 3,366,700 N/A N/A 3,077,909 31 1/16 33 11/16 26 15/16 115 7/16 15.58 UTEK Oct 6 15 1/16 -1 5/16 -8.02% 113,900 14 3/8 19 228,363 14 3/4 16 7/16 11 19 9/16 N/A VECO Oct 6 67 9/16 -34 31/32 -34.11% 15,023,100 68 3/8 68 11/16 922,136 58 1/2 76 1/2 24 7/16 122 1/4 N/A