Software:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CA Oct 6 27 -15/16 -3.36% 2,411,700 N/A N/A 4,742,500 26 5/8 28 1/4 23 5/8 79 7/16 12.92
CATP Oct 6 3 23/32 +1/32 +0.85% 1,174,700 3 11/16 4 1/4 551,727 3 5/8 3 7/8 2 15/16 27 N/A
CLRS Oct 6 21 -5/16 -1.47% 644,000 19 20 13/16 639,409 20 3/16 22 7/16 9 3/8 144 N/A
CPWR Oct 6 7 7/32 -9/32 -3.75% 3,190,900 7 1/4 7 13/32 4,668,863 7 1/32 7 3/4 7 40 9.38
EDS Oct 6 40 5/8 -1 7/16 -3.42% 3,376,100 N/A N/A 2,026,636 39 7/16 42 5/8 38 3/8 76 11/16 26.38
IFMX Oct 6 4 3/8 +19/32 +15.70% 7,272,800 4 3/8 4 13/32 5,114,681 4 1/8 4 1/2 3 5/8 21 1/4 20.83
IGTE Oct 6 4 13/16 -3/16 -3.75% 362,600 4 19/32 5 377,954 4 3/4 5 4 3/4 77 1/8 7.29
INTS No such ticker symbol. Try Symbol Lookup (Look up: INTS)
ITWO Oct 6 161 1/8 -8 5/16 -4.91% 4,854,600 160 1/2 161 1/8 4,168,045 155 1/4 171 5/8 23 1/8 223 1/2 N/A
KEA Oct 6 14.49 -0.56 -3.72% 207,600 N/A N/A 318,590 14.34 15.14 14.3400 35.0000 34.50
MSFT Oct 6 55 9/16 +3/16 +0.34% 30,897,600 55 7/16 55 1/2 32,210,500 54 3/4 56 3/4 54 1/2 119 15/16 32.68
NETA Oct 6 20 7/8 -3/4 -3.47% 1,568,500 20 3/8 20 7/8 2,039,863 20 1/16 21 15/16 16 1/4 37 3/16 59.64
NOVL Oct 6 8 31/32 -11/32 -3.69% 3,882,600 8 3/4 9 5,153,727 8 13/16 9 3/8 7 7/8 44 9/16 19.08
ORCL Oct 6 67 5/8 -11/16 -1.01% 26,689,200 67 5/8 67 3/4 21,037,272 66 7/8 71 5/8 21 92 15/16 30.88
PSFT Oct 6 33 7/8 +1 5/16 +4.03% 8,000,400 33 33 3/4 6,376,909 31 1/4 34 11/16 12 37 7/8 307.95
PUMA Oct 6 15 1/4 -1 3/4 -10.29% 1,127,700 15 1/2 15 5/8 1,198,363 15 17 9/16 11 3/8 102 7/16 N/A
RAZF Oct 6 5 -3 3/4 -42.86% 15,539,500 5 1/16 5 3/32 1,936,818 4 11/16 5 3/4 4 11/16 56 15/16 N/A
SAP Oct 6 52 1/2 -3 5/8 -6.46% 970,500 N/A N/A 547,136 50 7/8 56 1/4 32 5/8 85 15/16 8.04
WIND Oct 6 40 3/4 -1 15/16 -4.54% 638,700 40 3/4 47 1/2 912,318 40 1/4 43 1/8 17 1/2 66 1/8 81.50 |
