Dow 10524.40 -44.03 (-0.42%)
Nasdaq 3240.54 -115.02 (-3.43%)
S&P 500 1387.02 -15.01 (-1.07%)
30-Yr Bond 5.828% -0.017
NYSE Volume 1,044,027,000
Nasdaq Volume 1,862,341,000
EPC = 0.77
Continuation signal of the down trend on the SP500 and COMPX system. Looking for test of 3040 now. Bounce will be short in duration. Earnings will have to come out now to support a more positive position to sustain a longer term rally.
RETAIL 8 -0.5% Edit Delete Compare
SOFTWARE1 13 -8.3% Edit Delete Compare
DSL 6 -9.9% Edit Delete Compare
DWDM 13 -5.6% Edit Delete Compare
Financials1 7 -3.0% Edit Delete Compare
Carriers1 6 -2.0% Edit Delete Compare
Telecom Construction1 5 -0.8% Edit Delete Compare
networkers1 5 -1.2% Edit Delete Compare
Contract Manufacturers 5 -6.9% Edit Delete Compare
Telecom Equipment 18 -2.3% Edit Delete Compare
Tier 2, D-WDM 15 -4.9% Edit Delete Compare
Broadband Cable 1 8 -4.9% Edit Delete Compare
DOW 10 -0.2% Edit Delete Compare
XML 15 +0.7% Edit Delete Compare
Internet Security 20 -3.5% Edit Delete Compare
Supercoductors 5 -6.5% Edit Delete Compare
Bull Sector-optical 84 -3.0% Edit Delete Compare
Satellite Stocks1 3 -3.2% Edit Delete Compare
Strong Stocks March 16 Correction 22 -4.9% Edit Delete Compare
Biotechs 9 -0.6% Edit Delete Compare
CHIP EQUIPMENT 13 -8.4% Edit Delete Compare
CHIPS1 22 -9.1% Edit Delete Compare
Clint's Financials 40 -0.8% Edit Delete Compare
MEMS 2 0.0% Edit Delete Compare
April 11 strong stocks1 16 -4.3% Edit Delete Compare
Day Traders 12 -2.8% Edit Delete Compare
Genomics 9 -0.1% Edit Delete Compare
Incubators 8 -3.8% Edit Delete Compare
Internet Sector 14 -4.3% Edit Delete Compare
Flat Panel Displays 4 -8.5% Edit Delete Compare
E-Gaming stocks 4 -2.1% Edit Delete Compare
Stocks pulling back on below avg vol 42 -4.6% Edit Delete Compare
Bottoming List 10 -2.9% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -4.8% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 27.38 0.38 (+1.39%) 13,521,600 26.75 - 26.81 26.75 - 28.50
ADTN 43.00 -0.75 (-1.71%) 110,300 25.00 - 43.00 41.06 - 44.50
AFCI 32.00 -5.62 (-14.95%) 3,183,600 30.62 - 31.00 31.75 - 37.38
ALA 64.81 0.56 (+0.88%) 1,468,800 64.06 - 65.75
AMAT 49.06 -6.69 (-12.00%) 31,855,200 48.25 - 48.88 48.62 - 54.44
AMCC 178.69 -6.75 (-3.64%) 20,671,800 168.62 - 168.75 162.94 - 184.50
ANAD 17.00 -2.00 (-10.53%) 1,044,400 17.00 - 18.00 17.00 - 19.12
ANDW 21.69 -1.75 (-7.47%) 392,700 21.31 - 21.69 21.50 - 23.50
ANN 32.69 -2.06 (-5.94%) 835,000 31.31 - 34.75
AOL 57.24 0.14 (+0.25%) 10,233,100 56.38 - 58.35
APAT 9.28 0.22 (+2.41%) 48,100 9.28 - 9.53 9.03 - 9.84
ASYS 8.31 -1.69 (-16.88%) 250,300 8.06 - 8.12 8.00 - 10.00
AVNX 87.94 -4.00 (-4.35%) 1,209,400 83.62 - 84.75 84.12 - 94.31
AXP 55.50 -1.12 (-1.99%) 5,397,700 55.00 - 56.94
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 39.50 -0.75 (-1.86%) 1,172,000 30.00 - 41.50 38.00 - 41.75
BRCM 211.00 -20.03 (-8.67%) 6,930,500 206.44 - 206.50 205.19 - 230.12
CIEN 114.66 4.34 (+3.94%) 14,306,700 108.00 - 108.00 106.00 - 117.25
CMGI 21.56 -0.56 (-2.54%) 9,176,500 20.12 - 20.00 21.31 - 23.50
CMTN 31.00 -1.25 (-3.88%) 2,486,800 29.00 - 29.00 30.50 - 34.50
CNXT 34.06 -3.12 (-8.40%) 5,602,500 32.19 - 33.50 33.06 - 37.12
COSN 31.25 -2.88 (-8.42%) 683,400 28.00 - 31.50 30.38 - 38.50
COVD 10.25 -1.25 (-10.87%) 6,443,500 10.00 - 10.12 10.12 - 11.50
CPWR 6.53 -0.16 (-2.34%) 5,633,200 6.25 - 6.44 6.50 - 7.09
CS 27.25 0.62 (+2.35%) 1,983,500 26.75 - 28.25
CSCO 51.12 -2.56 (-4.77%) 61,859,800 49.81 - 49.88 50.69 - 54.38
CYMI 25.12 -0.75 (-2.90%) 628,400 24.00 - 30.25 23.75 - 25.50
DCLK 24.69 -0.38 (-1.50%) 4,865,500 24.38 - 24.50 24.62 - 26.44
DIS 41.38 0.44 (+1.07%) 4,882,700 41.12 - 41.94
DITC 29.44 -4.38 (-12.94%) 752,100 26.75 - 29.50 29.31 - 33.50
DK 5.69 0.19 (+3.41%) 8,100 5.50 - 5.69
EFII 17.06 -2.44 (-12.50%) 2,157,300 17.12 - 17.38 17.00 - 19.50
EXDS 39.81 -4.69 (-10.53%) 8,097,600 39.25 - 39.81 39.38 - 46.25
FDRY 62.06 -0.94 (-1.49%) 2,525,100 60.00 - 61.00 60.88 - 66.50
FDX 43.35 1.55 (+3.71%) 1,174,600 41.30 - 43.89
FFIV 31.25 -0.75 (-2.34%) 545,000 30.06 - 30.50 30.31 - 33.62
GALT 27.00 -5.25 (-16.28%) 1,828,100 23.00 - 28.00 26.31 - 31.12
GBLX 23.88 -2.12 (-8.17%) 12,576,800 23.75 - 23.81 23.75 - 26.00
GE 58.06 -0.44 (-0.75%) 11,007,800 57.56 - 59.19
GLW 85.00 -8.00 (-8.60%) 8,612,400 81.97 - 92.50
GPS 21.00 -0.31 (-1.47%) 2,345,000 20.81 - 21.56
HEII 13.00 -0.56 (-4.15%) 11,800 13.00 - 13.50 12.56 - 13.50
HIFN 59.38 0.62 (+1.06%) 148,500 50.00 - 59.00 58.75 - 60.62
HIV 5.50 0.00 (+0.00%)
IBI 20.75 -0.31 (-1.48%) 155,200 20.62 - 21.00
INKT 90.62 -5.88 (-6.09%) 2,503,800 87.12 - 89.88 90.25 - 102.38
INTC 37.56 -1.50 (-3.84%) 68,882,800 37.12 - 37.19 37.44 - 40.19
IOM 4.74 -0.06 (-1.25%) 1,584,500 4.71 - 4.85
ITWO 169.00 -4.00 (-2.31%) 6,306,100 165.00 - 166.94 159.75 - 175.25
JBL 42.06 -4.81 (-10.27%) 3,222,900 41.00 - 45.88
JDSU 90.62 -2.94 (-3.14%) 17,282,200 86.06 - 86.25 89.81 - 95.09
JNJ 94.62 3.31 (+3.63%) 3,051,800 91.56 - 95.00
JNPR 205.94 6.38 (+3.19%) 12,591,400 196.75 - 197.00 196.00 - 211.00
KEA 14.15 -0.56 (-3.81%) 90,300 14.05 - 14.98
LU L 31.38 -0.94 (-2.90%) 16,727,700 24.38 - 33.00
MER 58.00 -1.31 (-2.21%) 5,604,500 55.81 - 59.69
MERQ 124.50 -20.66 (-14.23%) 2,794,700 122.25 - 123.00 123.50 - 144.50
MOT L 26.25 -0.75 (-2.78%) 18,291,400 25.56 - 29.56
MRVC 47.06 -0.81 (-1.70%) 2,127,900 45.00 - 45.38 45.50 - 50.38
MRVL 79.88 0.12 (+0.16%) 421,800 68.00 - 104.00 79.12 - 82.62
MSFT 54.56 0.38 (+0.69%) 31,033,100 53.88 - 54.00 53.81 - 55.56
MTZ 29.31 -0.31 (-1.05%) 297,000 29.06 - 29.88
MWD 74.50 -8.75 (-10.51%) 13,778,300 72.00 - 83.69
NEWP 136.56 -12.81 (-8.58%) 2,569,500 129.75 - 130.69 134.00 - 156.25
NT 60.00 -3.25 (-5.14%) 18,294,900 59.50 - 66.50
NTBK 9.50 -0.81 (-7.88%) 486,800 9.50 - 10.69 9.50 - 10.25
NTBK 9.50 -0.81 (-7.88%) 486,800 9.50 - 10.69 9.50 - 10.25
NUFO 63.44 -5.31 (-7.73%) 379,900 59.56 - 62.88 62.25 - 70.88
NVLS 41.12 -6.06 (-12.85%) 6,890,900 40.19 - 40.25 40.31 - 46.62
ONIS 60.00 -1.50 (-2.44%) 938,300 57.00 - 58.00 59.00 - 64.62
PHCM 110.50 2.62 (+2.43%) 4,144,400 105.50 - 108.00 102.00 - 115.75
PHTN 30.00 -1.19 (-3.81%) 139,400 27.00 - 50.00 29.44 - 31.75
PMCS 171.00 -19.06 (-10.03%) 12,362,200 162.50 - 163.06 168.06 - 183.94
PSFT 33.38 -0.44 (-1.29%) 3,950,700 32.00 - 33.75 32.88 - 35.06
PUMA 14.25 -0.56 (-3.80%) 911,400 14.06 - 14.12 13.69 - 15.38
QCOM 79.69 0.31 (+0.39%) 18,416,000 78.00 - 78.06 78.44 - 83.88
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 120.56 -10.00 (-7.66%) 5,402,700 115.00 - 118.00 120.25 - 137.00
RFMD 27.94 -0.81 (-2.83%) 6,114,300 26.56 - 27.56 26.62 - 28.75
RHAT 14.00 -0.31 (-2.18%) 1,262,900 13.50 - 13.75 13.94 - 15.06
RMBS 65.06 -6.31 (-8.84%) 4,493,600 63.25 - 63.62 65.00 - 70.50
RNWK 30.00 -3.44 (-10.28%) 2,135,600 29.81 - 30.06 30.00 - 35.28
SCH 29.31 0.19 (+0.64%) 5,813,800 28.56 - 31.88
SCMR 78.38 -8.62 (-9.91%) 11,431,600 75.62 - 75.69 75.12 - 93.00
SDLI 298.03 -11.41 (-3.69%) 4,099,400 287.50 - 288.50 289.03 - 313.50
SFTBF 77.00 0.00 (+0.00%) 12,300 75.00 - 84.00
SHOO 7.44 0.12 (+1.71%) 147,500 6.44 - 8.50 7.25 - 7.88
SPLI 47.31 -1.69 (-3.44%) 22,900 42.50 - 47.00 46.88 - 50.38
SUNW 103.19 -3.62 (-3.39%) 18,505,800 101.50 - 102.00 102.62 - 108.00
SVGI 32.12 -2.94 (-8.38%) 822,700 28.00 - 32.50 31.75 - 34.75
TER 31.31 -1.38 (-4.21%) 2,591,600 30.31 - 33.12
TLAB 47.75 -0.44 (-0.91%) 2,245,900 45.75 - 47.00 47.50 - 49.75
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 15.25 0.44 (+2.95%) 179,800 15.12 - 15.31 14.50 - 15.62
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 24.69 -1.00 (-3.89%) 3,246,100 23.50 - 24.00 24.62 - 28.22
VTSS 78.62 -13.62 (-14.77%) 12,020,800 69.50 - 70.25 76.25 - 88.88
WCAP 8.12 -0.47 (-5.45%) 39,800 7.75 - 10.00 7.75 - 8.59
WIND 38.81 -2.50 (-6.05%) 532,800 38.38 - 39.88 38.38 - 41.62
YHOO 82.69 -3.06 (-3.57%) 19,277,600 76.31 - 76.31 81.88 - 88.75 |
