Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC Oct 10 17 13/16 -15/16 -5.00% 308,000 17 1/4 17 3/4 622,363 17 1/8 18 5/8 8 7/8 31 11/16 1.30
ALTR Oct 10 29 13/16 -11 1/16 -27.06% 74,226,096 28 5/16 28 1/2 7,610,181 28 1/4 32 3/8 20 7/16 67 1/8 57.17
AMCC Oct 10 178 11/16 -6 3/4 -3.64% 20,671,800 168 5/8 168 3/4 6,002,636 162 15/16 184 1/2 27 3/16 219 1/2 331.14
AMD Oct 10 22 3/4 +3/8 +1.68% 9,923,000 N/A N/A 6,983,500 21 5/8 23 7/16 8 3/16 48 1/2 21.41
ANAD Oct 10 17 -2 -10.53% 1,044,400 17 18 1,640,500 17 19 1/8 17 1/2 112 1/8 27.54
ARMHY Oct 10 29 5/16 -3/16 -0.64% 144,200 28 1/4 36 1/2 224,636 29 5/16 30 1/16 11 3/8 50 118.00
BRCM Oct 10 211 -20 3/64 -8.68% 6,930,500 206 7/16 206 1/2 4,426,090 205 3/16 230 1/8 54 1/4 274 3/4 344.85
CNXT Oct 10 34 1/16 -3 1/8 -8.40% 5,602,500 32 3/16 33 1/2 6,698,954 33 1/16 37 1/8 26 1/2 132 1/2 N/A
CREE Oct 10 102 7/64 -10 41/64 -9.44% 1,920,500 100 102 1,207,409 101 111 11/16 34 1/2 202 129.60
FLSH Oct 10 26 7/8 -2 7/8 -9.66% 1,169,300 25 5/8 34 544,590 26 29 5 7/8 46 13/16 175.00
GALT Oct 10 27 -5 1/4 -16.28% 1,828,100 23 28 840,272 26 5/16 31 1/8 12 9/16 35 1/4 58.64
HIFN Oct 10 59 3/8 +5/8 +1.06% 148,500 50 59 174,227 58 3/4 60 5/8 25 1/2 116 58.75
INTC Oct 10 37 9/16 -1 1/2 -3.84% 68,882,800 37 1/8 37 3/16 45,044,680 37 7/16 40 3/16 32 1/2 75 13/16 29.04
KOPN Oct 10 14 5/8 -2 15/32 -14.44% 2,820,300 14 1/4 14 3/8 2,261,181 14 1/2 17 1/4 7 3/4 49 7/8 179.93
LSCC Oct 10 43 1/2 -4 1/2 -9.38% 2,018,500 39 43 1/2 1,253,681 41 1/2 45 27 1/4 83 3/8 23.76
LSI Oct 10 25 3/4 -2 1/2 -8.85% 5,318,700 N/A N/A 6,181,909 25 3/16 27 3/8 21 9/16 90 3/8 30.71
MCHP Oct 10 27 5/8 -3 25/64 -10.93% 3,209,700 27 27 9/16 1,429,500 27 3/8 30 7/8 22 3/16 51 9/16 32.31
MOT Oct 10 26 1/4 -3/4 -2.78% 18,291,400 N/A N/A 12,998,363 25 9/16 27 3/4 26 1/2 61 1/2 42.86
MRVL Oct 10 79 7/8 +1/8 +0.16% 421,800 68 104 391,772 79 1/8 82 5/8 41 5/8 109 3/4 613.46
PMCS Oct 10 171 -19 1/16 -10.03% 12,362,200 162 1/2 163 1/16 4,768,681 168 1/16 183 15/16 38 3/8 255 1/2 223.60
PWAV Oct 10 37 5/8 -2 -5.05% 1,001,300 37 38 1/2 1,544,590 37 1/4 41 1/8 15 1/4 74 70.76
QEDI Aug 24 91 1/2 0 0.00% 0 91 7/16 91 1/2 N/A 0 0 32 119 9/16 N/A
RFMD Oct 10 27 15/16 -13/16 -2.83% 6,114,300 26 9/16 27 9/16 4,956,727 26 5/8 28 3/4 19 13/16 92 1/4 88.46
RMBS Oct 10 65 1/16 -6 5/16 -8.84% 4,493,600 63 1/4 63 5/8 4,406,500 65 70 1/2 15 1/2 127 N/A
SAWS Oct 10 40 1/4 -1 3/16 -2.87% 1,108,700 38 1/4 39 1/8 1,110,272 38 5/8 41 5/16 34 7/8 93 1/2 38.37
SNDK Oct 10 56 9/16 -6 1/16 -9.68% 2,785,700 55 57 2,493,909 56 3/8 64 3/16 18 7/8 169 5/8 17.40
SPCT Oct 10 13 3/4 -5/8 -4.35% 18,100 0 0 99,136 13 3/4 14 5/8 12 36 5/8 N/A
SSTI Oct 10 21 3/8 -1 3/8 -6.04% 5,999,100 20 1/2 20 3/4 4,264,272 20 22 3/16 4 11/16 38 7/8 53.74
TXCC Oct 10 56 11/16 -9 11/16 -14.60% 3,340,300 53 7/16 53 1/2 1,639,681 51 13/16 65 3/8 12 3/8 70 3/4 192.39
TXN Oct 10 43 1/4 -2 1/8 -4.68% 12,301,900 N/A N/A 10,630,818 41 15/16 44 3/4 37 7/8 99 3/4 30.45
VTSS Oct 10 78 5/8 -13 5/8 -14.77% 12,020,800 69 1/2 70 1/4 4,601,090 76 1/4 88 7/8 34 115 11/16 153.75
XIRC Oct 10 21 1/2 -15/16 -4.18% 249,400 20 1/8 25 3/4 567,000 20 3/4 22 1/2 20 1/2 75 15/16 19.68
XLNX Oct 10 62 7/16 -16 11/16 -21.09% 67,156,704 59 11/16 60 1/8 7,004,545 54 5/16 65 27/32 32 13/16 98 5/16 39.17 |
