Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CA Nov 30 27 0 0.00% 0 N/A N/A 3,029,181 0 0 23 5/8 79 7/16 15.88
CATP Dec 1 2 1/2 +5/32 +6.67% 7,326,300 2 1/4 2 7/16 719,363 2 1/8 2 1/2 2 1/8 27 N/A
CLRS Dec 1 8 3/16 +9/16 +7.38% 406,300 7 5/8 8 1/8 810,545 8 8 3/4 7 1/2 144 N/A
CPWR Dec 1 7 3/16 +5/16 +4.55% 1,828,500 6 7/8 7 5/8 3,238,681 6 55/64 7 15/32 5 5/8 40 13.31
EDS Dec 1 55 3/8 0 0.00% 0 N/A N/A 2,026,272 0 0 38 3/8 76 11/16 30.76
IFMX Dec 1 3 1/2 -3/16 -5.08% 4,445,700 3 7/16 3 11/16 2,949,272 3 13/32 4 1/32 2 5/8 21 1/4 N/A
IGTE Dec 1 4 1/16 +1/16 +1.56% 113,900 3 7/8 4 3/8 367,818 4 4 1/4 3 11/16 77 1/8 N/A
INTS No such ticker symbol. Try Symbol Lookup (Look up: INTS)
ITWO Dec 1 99 3/8 +2 7/8 +2.98% 8,466,400 99 1/2 100 5,201,000 92 1/4 103 5/8 58 223 1/2 N/A
KEA Dec 1 11.85 0.00 0.00% 0 N/A N/A 259,681 0.00 0.00 11.5800 35.0000 43.89
MSFT Dec 1 56 5/8 -3/4 -1.31% 54,905,100 57 13/16 58 43,775,636 56 1/16 60 3/16 48 7/16 119 15/16 32.17
NETA Dec 1 13 3/4 +3/4 +5.77% 1,750,000 13 13 15/16 1,881,500 13 1/4 14 3/8 12 3/8 37 3/16 36.18
NOVL Dec 1 5 21/32 +11/32 +6.47% 4,720,000 5 11/32 5 11/16 3,925,181 5 11/32 5 31/32 5 1/4 44 9/16 37.71
ORCL Dec 1 26 7/16 -1/16 -0.24% 48,663,500 26 11/16 26 3/4 39,440,044 26 1/8 27 7/8 18 15/16 46 7/16 24.14
PSFT Dec 1 35 1/4 +2 +6.02% 5,625,400 34 1/8 35 5/8 6,529,636 33 5/8 39 1/8 12 50 103.68
PUMA Dec 1 7 3/8 +1/2 +7.27% 826,600 7 17/32 7 11/16 1,030,272 6 7/8 7 11/16 6 1/8 102 7/16 N/A
RAZF Dec 1 2 11/16 +1/8 +4.88% 1,738,700 2 3/4 2 7/8 2,001,909 2 5/8 2 25/32 2 7/16 56 15/16 N/A
SAP Dec 1 34 11/16 0 0.00% 0 N/A N/A 503,954 0 0 32 1/8 85 15/16 4.41
WIND Dec 1 38 3/8 -1 5/8 -4.06% 1,007,700 37 3/8 40 1/4 879,409 37 5/8 43 11/16 25 3/8 66 1/8 N/A |
