I-nets:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMZN Dec 1 24 5/8 -1/16 -0.25% 7,757,400 24 3/4 24 15/16 8,296,090 23 26 3/4 19 3/8 113 N/A
AOL Dec 1 41.51 0.00 0.00% 0 N/A N/A 12,851,363 0.0 0.00 37.0000 95.8125 76.87
ATHM Dec 1 6 3/16 -1/32 -0.50% 4,186,200 6 1/8 6 5/16 4,868,318 6 1/16 6 15/16 5 1/2 53 1/4 N/A
BVSN Dec 1 20 1/8 -2 1/2 -11.05% 17,565,800 20 3/8 20 5/8 12,498,227 18 5/8 20 15/16 17 5/8 93 1/4 N/A
CMGI Dec 1 10 1/8 +1/16 +0.62% 9,135,200 10 1/8 10 3/16 8,660,272 9 9/16 11 3/8 9 1/2 163 1/2 N/A
CMRC Dec 1 28 7/8 +1/16 +0.22% 13,191,500 29 5/16 29 3/8 10,556,454 28 1/16 31 7/8 25 7/8 165 1/2 N/A
CNET Dec 1 21 3/4 +3/8 +1.75% 1,891,900 21 1/4 22 1/8 2,277,227 21 1/2 22 11/16 16 79 7/8 6.82
DCLK Dec 1 13 1/16 -1 1/8 -7.93% 5,520,800 13 1/2 13 15/16 5,388,363 12 3/4 14 15/16 8 3/4 135 1/4 N/A
DRIV Dec 1 4 3/32 +19/32 +16.96% 337,600 4 4 13/16 231,454 3 23/32 4 3/4 3 1/4 43 5/8 N/A
EXDS Dec 1 24 1/4 +1 1/2 +6.59% 8,967,500 24 5/16 24 1/2 8,966,454 22 3/8 25 7/8 19 7/16 89 13/16 N/A
ICGE Dec 1 6 +1/4 +4.35% 5,722,700 6 1/16 6 1/8 5,452,545 5 3/4 6 19/32 5 9/16 212 N/A
INKT Dec 1 24 7/16 -1 5/8 -6.24% 7,067,600 24 3/4 25 3,716,818 24 3/16 27 3/8 22 5/8 241 1/2 N/A
INSP Dec 1 11 3/8 +1/2 +4.60% 7,248,700 11 1/2 11 11/16 7,284,545 11 1/8 12 7/16 10 1/4 138 1/2 N/A
NSOL No such ticker symbol. Try Symbol Lookup (Look up: NSOL)
RNWK Dec 1 13 +9/16 +4.52% 3,279,600 13 1/4 13 7/16 3,547,136 12 3/8 14 10 1/8 96 N/A
SFE Nov 30 8 7/16 0 0.00% 0 N/A N/A 1,044,863 0 0 8 99 10.68
VERT Dec 1 9 21/32 +23/32 +8.04% 3,770,600 9 3/4 9 13/16 3,387,000 9 10 5/8 7 15/16 148 3/8 N/A
VRSN Dec 1 84 7/8 -1 13/16 -2.09% 7,145,700 85 9/16 86 5,900,863 83 1/2 93 15/16 75 9/16 258 1/2 N/A
WCAP Dec 1 3 5/8 0 0.00% 98,800 3 5/8 4 1/8 62,909 3 25/64 4 3 56 0.34
WITC Dec 1 5 -7/32 -4.19% 682,500 4 1/4 5 3/16 381,909 5 5 3/4 4 1/8 22 1/4 N/A
YHOO Dec 1 38 15/16 -11/16 -1.74% 20,086,300 39 39 1/4 12,803,818 36 3/4 41 1/8 35 3/16 250 1/16 86.53 |
