SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (29748)12/4/2000 2:49:02 AM
From: Johnny Canuck  Read Replies (1) | Respond to of 68385
 
Boxmakers:

Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AAPL Dec 1 17 1/16 +9/16 +3.41% 6,887,600 17 1/4 17 1/2 12,255,590 16 13/16 17 7/16 16 1/8 75 3/16 7.83
BRCD Dec 1 167 7/8 -1/16 -0.04% 8,023,000 167 167 3/4 3,958,681 162 1/2 175 1/2 55 1/16 267 7/16 299.78
CFLO Dec 1 45 11/16 +5 1/16 +12.46% 2,063,300 46 46 1/2 1,265,363 41 5/16 49 3/4 27 182 3/16 N/A
CPQ Dec 1 22.80 0.00 0.00% 0 N/A N/A 12,439,500 0.00 0.00 18.1600 35.0000 25.05
DELL Dec 1 18 7/16 -13/16 -4.22% 55,373,500 18 9/16 18 5/8 35,107,908 18 3/16 20 5/16 18 1/16 59 11/16 24.58
EMC Nov 30 78 1/4 0 0.00% 0 N/A N/A 10,812,818 0 0 44 3/4 104 15/16 124.21
EMLX Dec 1 120 +3 3/4 +3.23% 4,970,300 121 122 1/2 2,772,954 114 7/8 133 15/16 35 1/2 225 1/2 118.81
IBM Dec 1 95 5/8 0 0.00% 0 N/A N/A 7,104,772 0 0 86 15/16 134 15/16 23.38
JNIC Dec 1 42 1/2 +2 1/2 +6.25% 818,200 42 3/8 44 1,092,545 40 1/4 48 5/8 20 126 132.81
LGTO Dec 1 9 5/16 +3/16 +2.05% 1,293,200 9 5/16 9 1/2 1,370,909 8 15/16 10 5/16 8 1/8 82 1/2 N/A
NTAP Dec 1 53 15/16 +4 9/16 +9.24% 15,483,600 54 1/4 54 1/4 8,980,500 50 3/4 59 7/8 33 7/8 152 3/4 234.51
QLGC Dec 1 82 3/4 +1 13/16 +2.24% 5,031,100 82 13/16 83 13/16 3,136,000 80 1/2 92 1/4 39 11/16 203 1/4 129.30
SUNW Dec 1 76 15/16 +7/8 +1.15% 23,215,400 77 1/2 77 15/16 24,315,772 75 1/8 81 3/4 66 5/8 129 5/16 62.05


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News