Dow 10560.10 +186.56 (+1.80%)
Nasdaq 2615.75 -29.54 (-1.12%)
S&P 500 1324.97 +9.74 (+0.74%)
30-Yr Bond 5.664% +0.023
NYSE Volume 1,098,820,000
Nasdaq Volume 1,861,233,000
EPC=0.62
RETAIL 8 +3.1% Edit Delete Compare
SOFTWARE1 13 -3.0% Edit Delete Compare
DSL 6 -2.9% Edit Delete Compare
DWDM 13 +2.3% Edit Delete Compare
Financials1 7 -1.0% Edit Delete Compare
Carriers1 6 -0.6% Edit Delete Compare
Telecom Construction1 5 -2.0% Edit Delete Compare
networkers1 6 -0.9% Edit Delete Compare
Contract Manufacturers 5 -3.3% Edit Delete Compare
Telecom Equipment 18 +1.0% Edit Delete Compare
Tier 2, D-WDM 15 +2.0% Edit Delete Compare
Broadband Cable 1 8 -2.4% Edit Delete Compare
DOW 10 +2.4% Edit Delete Compare
XML 15 -2.5% Edit Delete Compare
Internet Security 20 -1.5% Edit Delete Compare
Supercoductors 5 -1.3% Edit Delete Compare
Bull Sector-optical 84 +0.2% Edit Delete Compare
Satellite Stocks1 3 -8.4% Edit Delete Compare
Strong Stocks March 16 Correction 22 -0.1% Edit Delete Compare
Biotechs 9 -6.2% Edit Delete Compare
CHIP EQUIPMENT 13 +0.4% Edit Delete Compare
CHIPS1 22 +2.2% Edit Delete Compare
Clint's Financials 40 +0.5% Edit Delete Compare
MEMS 2 0.0% Edit Delete Compare
April 11 strong stocks1 16 +2.8% Edit Delete Compare
Day Traders 12 +1.2% Edit Delete Compare
Genomics 9 -5.8% Edit Delete Compare
Incubators 8 -5.8% Edit Delete Compare
Internet Sector 14 -1.3% Edit Delete Compare
Flat Panel Displays 4 +0.9% Edit Delete Compare
E-Gaming stocks 4 -4.4% Edit Delete Compare
Stocks pulling back on below avg vol 42 +2.3% Edit Delete Compare
Bottoming List 10 -1.6% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -0.1% Edit Delete Compare
Drug Stocks 15 +1.6% Edit Delete Compare
RTS Biotechs 13 -6.1% Edit Delete Compare
Gigabit 35 +1.1% Edit Delete Compare
Dec 1 Rev. Leaders 37 +1.3% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 22.00 0.75 (+3.53%) 9,462,000 22.75 - 22.94 20.44 - 22.25
ADTN 26.81 -6.75 (-20.11%) 1,676,700 26.62 - 30.50 24.06 - 33.94
AFCI 22.50 -1.56 (-6.49%) 2,218,600 23.50 - 23.62 22.06 - 24.00
ALA 54.06 2.81 (+5.49%) 1,948,700 53.00 - 55.00
AMAT 38.50 -0.06 (-0.16%) 13,193,500 39.69 - 39.75 37.25 - 40.19
AMCC 50.44 -2.31 (-4.38%) 12,678,400 53.00 - 53.12 48.12 - 53.75
ANAD 16.25 -0.38 (-2.26%) 527,700 17.25 - 18.00 15.88 - 17.06
ANDW 19.00 0.06 (+0.33%) 1,058,600 18.44 - 19.75 18.88 - 20.00
ANN 21.19 0.44 (+2.11%) 1,228,600 20.62 - 21.69
AOL 41.05 -0.46 (-1.11%) 9,823,700 40.55 - 41.98
APAT 6.25 0.25 (+4.17%) 68,600 6.25 - 6.44 5.88 - 6.50
ASYS 5.69 -0.12 (-2.15%) 69,200 6.12 - 6.81 5.44 - 6.16
AVNX 51.38 -0.44 (-0.84%) 1,806,600 55.94 - 59.88 48.38 - 56.75
AXP 52.00 -2.25 (-4.15%) 6,599,900 51.38 - 53.75
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 13.75 -0.62 (-4.35%) 556,400 14.00 - 14.62 13.38 - 14.62
BRCM 111.75 7.00 (+6.68%) 15,304,300 116.25 - 116.62 100.06 - 115.38
CIEN 80.19 3.25 (+4.22%) 12,776,900 86.50 - 86.94 74.75 - 82.25
CMGI 9.69 -0.44 (-4.32%) 5,763,200 10.12 - 10.25 9.50 - 10.25
CMTN 6.53 0.19 (+2.96%) 1,633,000 6.97 - 7.00 6.50 - 7.69
CNXT 22.62 1.19 (+5.54%) 7,641,700 23.56 - 23.75 21.75 - 24.12
COSN 16.62 1.75 (+11.76%) 871,600 17.00 - 17.56 15.19 - 17.75
COVD 1.97 -0.12 (-5.97%) 3,949,600 2.03 - 2.06 1.94 - 2.22
CPWR 7.25 0.06 (+0.87%) 1,943,600 6.91 - 7.25 6.75 - 7.47
CS 16.00 0.00 (+0.00%) 1,542,100 15.75 - 16.62
CSCO 45.81 -2.69 (-5.54%) 114,358,800 47.88 - 47.94 45.00 - 49.56
CYMI 21.00 -0.25 (-1.18%) 737,100 19.06 - 25.00 19.94 - 21.50
DCLK 12.00 -1.06 (-8.13%) 6,225,800 12.44 - 12.56 11.88 - 12.94
DIS 29.44 -0.56 (-1.88%) 4,095,900 29.19 - 29.88
DITC 20.38 3.62 (+21.64%) 1,025,800 21.81 - 23.25 16.88 - 20.69
DK 4.62 -0.19 (-3.90%) 18,800 4.62 - 5.00
EFII 14.38 -0.19 (-1.29%) 452,800 13.81 - 14.81 13.75 - 14.50
EXDS 23.50 -0.75 (-3.09%) 9,377,600 24.94 - 25.00 22.88 - 24.62
FDRY 40.50 -1.38 (-3.28%) 3,678,200 43.69 - 43.75 39.75 - 44.56
FDX 46.40 -1.08 (-2.27%) 1,240,500 46.06 - 46.91
FFIV 24.38 -0.81 (-3.23%) 590,500 25.50 - 25.75 23.75 - 25.88
GALT 14.06 -1.25 (-8.16%) 410,400 10.88 - 26.50 13.50 - 15.75
GBLX 21.44 0.00 (+0.00%) 21.81 - 21.88
GE 51.62 0.62 (+1.23%) 11,993,500 50.81 - 51.88
GLW 61.50 0.56 (+0.92%) 7,879,600 59.44 - 64.06
GPS 26.56 1.81 (+7.32%) 2,225,000 24.56 - 26.62
HEII 8.50 -0.75 (-8.11%) 17,900 8.50 - 8.88 8.00 - 9.00
HIFN 31.88 -0.25 (-0.78%) 192,200 25.00 - 60.00 30.19 - 34.34
HIV 5.50 0.00 (+0.00%)
IBI 15.12 0.12 (+0.83%) 2,226,300 14.94 - 15.50
INKT 21.94 -2.50 (-10.23%) 4,212,800 23.38 - 23.50 21.56 - 25.62
INTC 32.94 -1.19 (-3.48%) 82,755,800 34.75 - 34.81 32.06 - 35.34
IOM 4.65 -0.35 (-7.00%) 1,606,200 4.60 - 5.08
ITWO 88.00 -11.38 (-11.45%) 8,229,200 95.50 - 95.50 87.69 - 97.25
JBL 33.56 -2.31 (-6.45%) 2,302,500 33.12 - 36.25
JDSU 58.56 2.38 (+4.23%) 27,068,300 61.94 - 62.00 54.62 - 60.19
JNJ 99.56 1.81 (+1.85%) 3,031,200 95.88 - 100.00
JNPR 129.47 -2.41 (-1.82%) 15,727,200 137.00 - 137.06 122.28 - 135.50
KEA 12.07 0.22 (+1.86%) 275,400 10.90 - 12.21
LU 15.31 -0.38 (-2.39%) 16,383,500 15.06 - 16.06
MER 58.94 0.50 (+0.86%) 2,881,000 57.19 - 59.50
MERQ 70.81 -9.31 (-11.62%) 3,768,900 74.50 - 75.25 67.38 - 82.50
MOT 18.38 -0.19 (-1.01%) 15,865,700 18.12 - 19.19
MRVC 16.75 -0.75 (-4.29%) 3,225,400 18.25 - 18.38 16.00 - 18.38
MRVL 26.69 -2.75 (-9.34%) 334,300 25.25 - 30.75 26.06 - 29.50
MSFT 56.44 -0.19 (-0.33%) 40,203,600 59.94 - 59.94 55.19 - 59.00
MTZ 27.62 0.75 (+2.79%) 116,100 26.50 - 27.69
MWD 63.94 1.56 (+2.51%) 3,481,800 61.81 - 64.50
NEWP 74.94 5.69 (+8.21%) 2,351,800 80.25 - 81.88 66.50 - 76.62
NT 36.44 -1.31 (-3.48%) 15,098,200 36.31 - 38.25
NTBK 6.69 -0.16 (-2.28%) 176,700 6.25 - 6.75 6.56 - 7.00
NTBK 6.69 -0.16 (-2.28%) 176,700 6.25 - 6.75 6.56 - 7.00
NUFO 23.03 -1.00 (-4.16%) 2,549,800 24.31 - 24.62 22.06 - 25.00
NVLS 27.25 1.12 (+4.31%) 4,116,900 28.12 - 28.38 25.69 - 29.25
ONIS 54.06 3.06 (+6.00%) 2,533,700 56.00 - 59.75 50.00 - 58.62
PHCM 87.75 0.00 (+0.00%) 87.00 - 87.75
PHTN 26.25 0.56 (+2.19%) 416,800 25.12 - 27.75 25.38 - 27.38
PMCS 100.06 4.00 (+4.16%) 7,466,100 103.62 - 102.50 94.88 - 104.81
PSFT 37.94 2.69 (+7.62%) 5,381,100 39.00 - 39.50 34.56 - 38.56
PUMA 6.75 -0.59 (-8.09%) 749,300 7.12 - 7.25 6.62 - 7.84
QCOM 90.00 7.00 (+8.43%) 21,646,300 93.00 - 92.88 86.00 - 90.12
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 75.31 0.81 (+1.09%) 4,080,900 79.00 - 79.12 69.75 - 79.38
RFMD 26.94 5.75 (+27.14%) 28,733,700 26.62 - 26.69 22.38 - 27.25
RHAT 6.34 -0.22 (-3.33%) 2,228,200 6.59 - 6.62 6.03 - 6.94
RMBS 43.75 0.31 (+0.72%) 2,752,500 46.00 - 46.06 41.38 - 45.50
RNWK 15.31 2.31 (+17.79%) 5,051,400 15.88 - 16.25 12.56 - 15.75
SCH 26.06 -1.25 (-4.58%) 4,689,700 25.69 - 26.94
SCMR 46.44 2.44 (+5.54%) 6,273,900 49.00 - 48.75 42.75 - 47.88
SDLI 212.06 10.09 (+5.00%) 6,086,800 222.00 - 222.00 195.84 - 216.72
SFTBF 53.00 0.00 (+0.00%) 16,400 51.00 - 55.50
SHOO 7.75 0.75 (+10.71%) 244,700 7.00 - 9.50 7.31 - 7.75
SPLI 26.00 -1.94 (-6.94%) 6,300 25.31 - 26.62 25.50 - 28.94
SUNW 78.88 1.94 (+2.52%) 28,128,100 82.00 - 82.25 73.88 - 81.19
SVGI 25.91 -0.78 (-2.93%) 222,000 23.62 - 32.00 25.75 - 26.81
TER 31.38 -0.12 (-0.40%) 1,538,400 30.81 - 33.00
TLAB 61.56 2.06 (+3.47%) 7,894,800 62.31 - 62.50 58.34 - 62.19
UNFY L 0.38 0.00 (+0.00%) 124,800 3.88 - 3.94 0.31 - 0.50
UTEK 18.50 0.00 (+0.00%) 162,000 18.44 - 18.50 18.44 - 19.34
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 8.56 -1.09 (-11.33%) 2,875,100 9.50 - 9.62 8.38 - 10.19
VTSS 49.25 0.06 (+0.13%) 4,548,700 51.50 - 51.94 48.00 - 54.50
WCAP 3.78 0.16 (+4.31%) 108,400 3.12 - 3.50 3.44 - 4.00
WIND 39.50 1.12 (+2.93%) 627,500 40.00 - 42.00 38.69 - 41.62
YHOO 37.94 -1.00 (-2.57%) 14,998,800 39.50 - 39.69 36.19 - 39.31 |
