Dow 10812.64 -86.08 (-0.79%)
Nasdaq 2850.97 -38.83 (-1.34%)
S&P 500 1367.31 -9.23 (-0.67%)
30-Yr Bond 5.605% +0.015
NYSE Volume 245,767,000
Nasdaq Volume 456,579,000
Flat to down open, followed by renewed buying, followed by more profit taking. COMPX forming new higher low on the intra-day so far. SOX breaking below 600 again is a concern though.
RETAIL 8 +0.8% Edit Delete Compare
SOFTWARE1 13 +0.5% Edit Delete Compare
DSL 6 -2.4% Edit Delete Compare
DWDM 13 +0.9% Edit Delete Compare
Financials1 7 +1.0% Edit Delete Compare
Carriers1 6 +1.6% Edit Delete Compare
Telecom Construction1 5 -0.2% Edit Delete Compare
networkers1 6 +0.7% Edit Delete Compare
Contract Manufacturers 5 -0.0% Edit Delete Compare
Telecom Equipment 18 +0.1% Edit Delete Compare
Tier 2, D-WDM 15 -2.3% Edit Delete Compare
Broadband Cable 1 8 -0.7% Edit Delete Compare
DOW 10 -1.1% Edit Delete Compare
XML 15 +4.6% Edit Delete Compare
Internet Security 20 +1.9% Edit Delete Compare
Supercoductors 5 +2.7% Edit Delete Compare
Bull Sector-optical 84 +0.6% Edit Delete Compare
Satellite Stocks1 3 +2.9% Edit Delete Compare
Strong Stocks March 16 Correction 22 +0.9% Edit Delete Compare
Biotechs 9 +3.0% Edit Delete Compare
CHIP EQUIPMENT 13 -0.1% Edit Delete Compare
CHIPS1 22 +2.7% Edit Delete Compare
Clint's Financials 40 +0.4% Edit Delete Compare
MEMS 2 -1.2% Edit Delete Compare
April 11 strong stocks1 16 +0.2% Edit Delete Compare
Day Traders 12 +12.4% Edit Delete Compare
Genomics 9 +2.9% Edit Delete Compare
Incubators 8 +0.1% Edit Delete Compare
Internet Sector 14 +0.5% Edit Delete Compare
Flat Panel Displays 4 +0.2% Edit Delete Compare
E-Gaming stocks 4 -1.3% Edit Delete Compare
Stocks pulling back on below avg vol 42 +0.9% Edit Delete Compare
Bottoming List 10 -0.7% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 +3.1% Edit Delete Compare
Drug Stocks 15 -2.3% Edit Delete Compare
RTS Biotechs 13 +1.8% Edit Delete Compare
Gigabit 35 +4.2% Edit Delete Compare
Dec 1 Rev. Leaders 37 +1.4% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 26.38 0.81 (+3.18%) 2,965,900 26.44 - 26.44 25.94 - 26.94
ADTN 26.50 -0.44 (-1.62%) 33,800 26.50 - 26.75 26.50 - 27.31
AFCI 24.56 4.56 (+22.81%) 1,870,300 24.50 - 24.56 23.25 - 25.00
ALA 63.25 3.25 (+5.42%) 406,000 62.62 - 63.94
AMAT 42.94 -1.19 (-2.69%) 2,492,400 42.94 - 43.06 42.88 - 44.50
AMCC 65.62 3.38 (+5.42%) 2,519,500 65.62 - 65.69 62.50 - 66.50
ANAD 19.12 -0.62 (-3.16%) 163,000 19.12 - 19.19 18.81 - 19.88
ANDW 19.19 -0.38 (-1.92%) 63,700 19.12 - 19.19 19.00 - 19.62
ANN 21.25 -0.75 (-3.41%) 89,400 21.25 - 21.75
AOL 44.20 0.12 (+0.27%) 2,150,700 43.34 - 44.49
APAT 7.69 0.06 (+0.82%) 8,700 7.62 - 7.69 7.62 - 7.81
ASYS 8.31 1.06 (+14.66%) 75,500 8.06 - 8.38 7.12 - 8.50
AVCI 33.62 1.88 (+5.91%) 1,340,200 33.62 - 33.69 28.25 - 37.50
AVNX 74.62 5.19 (+7.47%) 796,000 74.12 - 74.31 69.62 - 77.12
AXP 54.75 0.75 (+1.39%) 466,600 53.88 - 55.31
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 18.50 1.12 (+6.47%) 171,300 18.38 - 18.75 18.25 - 19.50
BRCM 122.44 4.25 (+3.60%) 2,050,200 122.31 - 122.44 115.75 - 125.62
CIEN 96.50 -3.31 (-3.32%) 2,466,600 96.75 - 96.88 96.38 - 103.00
CMGI 11.94 -0.38 (-3.05%) 2,698,300 11.94 - 12.00 11.31 - 12.62
CMTN 7.06 -0.19 (-2.59%) 215,400 7.06 - 7.09 7.00 - 7.25
CNXT 26.88 0.50 (+1.90%) 1,171,100 26.88 - 26.94 25.25 - 27.62
COSN 20.81 1.69 (+8.82%) 162,000 20.75 - 20.81 18.75 - 21.81
COVD 1.91 0.03 (+1.67%) 1,196,700 1.88 - 1.91 1.88 - 2.00
CPWR 7.59 -0.12 (-1.62%) 254,300 7.59 - 7.62 7.50 - 7.69
CS 17.56 0.50 (+2.93%) 414,100 17.25 - 18.00
CSCO 52.00 -0.12 (-0.24%) 13,294,100 52.06 - 52.12 51.50 - 53.00
CYMI 25.62 0.44 (+1.74%) 144,600 25.62 - 25.69 25.50 - 25.81
DCLK 12.50 -0.50 (-3.85%) 520,400 12.31 - 12.50 12.31 - 13.00
DIS 31.69 1.25 (+4.11%) 927,800 31.12 - 31.75
DITC 20.31 0.56 (+2.85%) 129,000 20.31 - 20.38 19.69 - 21.06
DK 4.94 0.44 (+9.72%) 12,400 4.50 - 4.94
EXDS 29.00 0.25 (+0.87%) 1,870,800 29.00 - 29.06 28.81 - 30.00
EXTR 76.75 2.44 (+3.28%) 879,400 76.75 - 76.94 74.62 - 80.00
FDRY 47.78 -0.97 (-1.99%) 925,400 47.75 - 47.88 47.75 - 51.19
FDX 47.47 -0.18 (-0.38%) 83,300 47.45 - 47.88
FFIV 30.25 1.31 (+4.54%) 177,900 30.19 - 30.38 29.19 - 30.69
GALT 15.62 -0.06 (-0.40%) 42,900 15.62 - 15.69 15.56 - 16.00
GE 53.62 -0.50 (-0.92%) 2,100,200 53.38 - 53.75
GLW 70.06 0.94 (+1.36%) 1,830,000 68.00 - 70.25
GPS 28.00 0.94 (+3.46%) 963,600 27.00 - 28.12
HEII 9.88 0.31 (+3.27%) 600 9.88 - 10.50 9.88 - 10.38
HIFN 39.88 -0.75 (-1.85%) 40,300 39.69 - 39.94 38.94 - 40.75
HIV 5.50 0.00 (+0.00%)
IBI 14.31 -0.19 (-1.29%) 136,400 14.31 - 14.50
INKT 36.75 2.31 (+6.72%) 4,599,500 36.75 - 36.81 35.25 - 39.81
INTC 33.50 -2.50 (-6.94%) 11,943,800 33.50 - 33.56 33.50 - 35.31
IOM 4.57 0.08 (+1.78%) 174,500 4.47 - 4.65
ITWO 55.00 1.22 (+2.27%) 2,133,800 55.12 - 55.19 55.00 - 60.00
JBL 38.12 -1.62 (-4.09%) 504,700 37.81 - 39.06
JDSU 67.81 -0.31 (-0.46%) 5,468,200 67.75 - 67.81 67.00 - 69.00
JNJ 97.62 -1.88 (-1.88%) 490,400 97.50 - 98.25
JNPR 150.06 -5.94 (-3.81%) 6,968,500 150.00 - 149.81 145.25 - 156.81
LU 16.38 -0.44 (-2.60%) 4,158,200 16.31 - 16.94
MER 65.00 0.25 (+0.39%) 696,900 64.31 - 66.00
MERQ 86.00 -0.12 (-0.15%) 616,700 85.62 - 86.00 86.00 - 92.00
MOT 18.81 -0.19 (-0.99%) 3,488,600 18.50 - 19.25
MRVC 19.81 -0.94 (-4.52%) 795,700 19.81 - 19.88 19.50 - 21.44
MRVL 29.75 -0.56 (-1.86%) 16,000 29.31 - 29.94 29.50 - 30.56
MSFT 58.62 -1.25 (-2.09%) 4,961,000 58.69 - 58.69 58.56 - 60.06
MTZ 29.62 0.38 (+1.28%) 11,100 29.50 - 29.62
MWD 72.88 0.88 (+1.22%) 950,400 70.62 - 73.06
NEWP 89.38 -6.12 (-6.41%) 513,700 89.00 - 89.38 88.50 - 95.75
NT 41.06 0.44 (+1.08%) 3,168,300 39.81 - 41.38
NTBK 7.19 -0.12 (-1.71%) 9,200 7.19 - 7.22 7.00 - 7.25
NUFO 36.62 3.91 (+11.94%) 1,322,200 36.62 - 36.69 33.00 - 38.75
NVLS 30.12 -0.38 (-1.23%) 600,200 30.12 - 30.19 30.12 - 31.50
ONIS 64.31 -0.31 (-0.48%) 251,000 64.31 - 64.31 63.62 - 65.25
PHCM 87.75 0.00 (+0.00%) 87.00 - 87.75
PHTN 27.38 0.00 (+0.00%) 9,600 27.19 - 27.19 27.00 - 27.38
PMCS 129.62 2.62 (+2.07%) 1,819,800 129.62 - 129.69 124.25 - 131.25
PSFT 43.75 2.25 (+5.42%) 1,008,300 43.75 - 43.81 42.25 - 45.06
PUMA 7.94 0.06 (+0.79%) 209,300 7.88 - 7.91 7.78 - 8.25
QCOM 102.31 2.69 (+2.70%) 5,460,500 102.31 - 102.38 98.00 - 104.44
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 81.75 -0.69 (-0.83%) 1,217,200 81.75 - 82.06 79.75 - 84.50
RFMD 30.25 1.12 (+3.86%) 1,606,600 30.12 - 30.19 28.19 - 30.75
RHAT 6.00 -0.22 (-3.52%) 685,700 6.00 - 6.03 6.00 - 6.31
RMBS 51.16 1.53 (+3.09%) 694,700 51.12 - 51.12 49.00 - 52.94
RNWK 14.69 0.06 (+0.43%) 477,800 14.69 - 14.75 14.62 - 15.12
SCH 29.88 0.12 (+0.42%) 625,600 28.81 - 30.50
SCMR 58.78 -1.16 (-1.93%) 1,462,600 58.75 - 58.88 57.75 - 60.00
SDLI 245.00 -0.62 (-0.25%) 1,292,300 245.00 - 245.06 240.03 - 247.25
SFTBF 55.00 0.00 (+0.00%)
SHOO 7.88 -0.12 (-1.56%) 8,200 7.91 - 7.94 7.88 - 7.94
SUNW 45.81 -0.06 (-0.14%) 10,632,600 45.75 - 45.81 45.50 - 48.12
SVGI 31.75 1.62 (+5.39%) 162,200 31.75 - 31.88 31.62 - 32.38
TER 36.06 0.06 (+0.17%) 337,100 34.94 - 36.88
TLAB 65.06 -2.12 (-3.16%) 1,048,900 65.06 - 65.12 65.06 - 67.25
TQNT 52.44 -2.00 (-3.67%) 998,000 52.50 - 52.56 51.25 - 53.38
TXCC 36.62 2.38 (+6.93%) 475,400 36.62 - 36.75 34.25 - 37.16
UNFY L 0.31 -0.14 (-30.67%) 16,600 3.88 - 3.94 0.31 - 0.56
UTEK 19.81 0.31 (+1.60%) 2,800 19.50 - 19.56 19.81 - 19.88
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 9.12 -1.81 (-16.57%) 1,592,700 9.12 - 9.16 9.00 - 9.75
VTSS 64.00 7.75 (+13.78%) 2,000,200 64.00 - 64.00 60.12 - 65.00
WCAP 4.53 0.16 (+3.57%) 10,500 4.31 - 4.72 4.38 - 4.62
WIND 41.88 0.25 (+0.60%) 82,000 42.00 - 41.94 40.00 - 42.38
YHOO 41.62 -2.25 (-5.13%) 2,836,500 41.62 - 41.75 40.12 - 42.94 |
