Jan 21 reweight of Mo Mo this is all 100..I've switched from using the top 19 to the top 27..
Read the summary at the bottom.
Symbol Last Trade Change Volume Avg Vol Gain Shrs Paid Trade Date
MSFT Jan 19 61 +5 1/2 +9.91% 104,674,400 48,442,592 $545.14 +40.63% 30.93 43.375 2-Jan-01
JNPR Jan 19 134 5/16 -2 5/16 -1.69% 15,544,400 15,606,954 $968.14 +30.96% 30.49 102.5598 2-Jan-01
JDSU Jan 19 60 13/16 +1/2 +0.83% 64,601,900 32,594,364 $517.93 +54.94% 24.02 39.25 2-Jan-01
CSCO Jan 19 40 3/8 -1 1/2 -3.58% 78,838,600 52,816,088 $138.85 +21.20% 19.66 33.3125 2-Jan-01
BRCM Jan 19 130 1/16 +2 1/4 +1.76% 10,590,500 11,350,954 $989.21 +70.85% 18.34 76.125 2-Jan-01
INTC Jan 19 33 9/16 +1 3/8 +4.27% 81,348,896 49,393,272 $44.90 +8.05% 17.96 31.0625 2-Jan-01
SDLI Jan 19 222 1/2 +2 1/4 +1.02% 10,003,400 6,967,000 $1,464.20 +60.43% 17.47 138.6875 2-Jan-01
ORCL Jan 19 34 9/16 +3/4 +2.22% 50,227,100 45,832,088 $128.79 +31.04% 15.73 26.375 2-Jan-01
SUNW Jan 19 30 7/8 -4 -11.47% 130,151,504 39,894,456 $85.10 +21.38% 15.65 25.4375 2-Jan-01
CIEN Jan 19 104 13/16 +2 3/8 +2.32% 14,815,200 16,134,090 $591.85 +59.11% 15.20 65.875 2-Jan-01
AMCC Jan 19 86 1/2 +2 1/8 +2.52% 13,930,100 16,443,681 $340.34 +35.69% 14.96 63.75 2-Jan-01
AMAT Jan 19 49 15/16 -1/8 -0.25% 24,604,500 19,075,180 $144.35 +26.42% 13.83 39.5 2-Jan-01
VRTS Jan 19 99 1/4 +9/16 +0.57% 16,907,700 10,557,090 $415.96 +50.38% 12.51 66 2-Jan-01
WCOM Jan 19 22 -1 1/4 -5.38% 44,092,000 51,378,136 $71.11 +38.04% 11.73 15.9375 2-Jan-01
CHKP Jan 19 149 13/16 +11 5/8 +8.41% 7,395,000 4,847,181 $452.49 +35.58% 11.51 110.5 2-Jan-01
PMCS Jan 19 105 13/16 +1 +0.95% 14,439,700 9,900,363 $430.57 +56.90% 11.22 67.4375 2-Jan-01
DELL Jan 19 25 5/8 +1 7/16 +5.94% 59,032,800 34,404,952 $85.56 +46.43% 10.53 17.5 2-Jan-01
ARBA Jan 19 38 1/4 +1 1/8 +3.03% 19,545,500 13,703,727 -$40.60 -9.17% 10.52 42.1094 2-Jan-01
BEAS Jan 19 63 3/8 0 0.00% 9,948,000 11,150,454 $101.37 +19.29% 9.89 53.125 2-Jan-01
QCOM Jan 19 70 3/8 -2 11/16 -3.68% 12,583,700 15,156,000 -$4.93 -0.71% 9.85 70.875 2-Jan-01
SEBL Jan 19 77 21/64 +21/64 +0.43% 9,386,200 10,807,772 $221.85 +43.20% 9.51 54 2-Jan-01
YHOO Jan 19 33 13/16 -5/8 -1.81% 20,489,900 16,072,045 $50.01 +19.96% 8.89 28.1875 2-Jan-01
NTAP Jan 19 67 5/16 0 0.00% 9,343,300 10,971,363 $128.27 +30.86% 8.08 51.4375 2-Jan-01
ITWO Jan 19 53 11/16 +2 13/16 +5.53% 10,458,500 8,605,681 $80.64 +24.31% 7.68 43.1875 2-Jan-01
XLNX Jan 19 53 15/16 -3/16 -0.35% 14,475,500 9,864,136 $61.13 +24.71% 5.72 43.25 2-Jan-01
VRSN Jan 19 79 7/16 -12 1/2 -13.60% 9,293,500 6,320,272 $93.94 +28.51% 5.33 61.8125 2-Jan-01
AMGN Jan 19 60 -2 1/16 -3.32% 10,139,000 7,960,590 -$14.75 -4.57% 5.13 62.875 2-Jan-01
-------------
Above 27 I'll do daily..the Gain from Jan2nd is 39.14% while the NDX gained 24.75% = spread=+14.39%
NXTL Jan 19 33 9/16 -1/4 -0.74% 10,032,000 10,269,818 $49.79 +45.14% 4.77 23.125 2-Jan-01
CMVT Jan 19 113 11/16 -3 1/8 -2.68% 3,559,700 3,317,272 $106.79 +24.85% 4.72 91.0625 2-Jan-01
CMCSK Jan 19 44 15/16 +7/8 +1.99% 7,626,300 8,854,454 $21.31 +11.30% 4.67 40.375 2-Jan-01
MERQ Jan 19 95 3/8 +4 7/8 +5.39% 3,772,600 3,112,772 $93.10 +27.94% 4.47 74.5467 2-Jan-01
KLAC Jan 19 44 15/16 -1 1/8 -2.44% 7,941,100 5,987,409 $46.39 +31.68% 4.29 34.125 2-Jan-01
QLGC Jan 19 83 3/4 -3 39/64 -4.13% 7,868,900 4,682,181 $76.95 +27.50% 4.26 65.6875 2-Jan-01
PSFT Jan 19 49 15/16 -2 1/8 -4.08% 7,533,000 6,203,772 $68.41 +52.48% 3.98 32.75 2-Jan-01
EBAY Jan 19 50 1/8 +3 1/4 +6.93% 16,544,100 5,049,545 $78.95 +66.05% 3.96 30.1875 2-Jan-01
SANM Jan 19 52 1/4 +3 1/2 +7.18% 17,440,000 5,028,681 $70.91 +52.14% 3.96 34.3438 2-Jan-01
FLEX Jan 19 38 +2 7/8 +8.19% 19,836,000 8,549,772 $53.84 +57.51% 3.88 24.125 2-Jan-01
VSTR Jan 19 134 +1/16 +0.05% 2,116,900 2,161,045 $124.74 +32.67% 3.78 101 2-Jan-01
LLTC Jan 19 62 1/2 -2 9/16 -3.94% 5,131,100 4,472,454 $58.91 +37.74% 3.44 45.375 2-Jan-01
MXIM Jan 19 68 3/4 -5/16 -0.45% 6,916,100 4,135,590 $76.30 +48.25% 3.41 46.375 2-Jan-01
PALM Jan 19 25 1/16 -1 5/8 -6.09% 17,725,600 13,395,045 $4.44 +5.53% 3.38 23.75 2-Jan-01
VTSS Jan 19 65 11/16 -1/4 -0.38% 6,618,500 6,334,863 $62.00 +39.39% 3.34 47.125 2-Jan-01
XOXO Jan 19 27 13/16 +3/8 +1.37% 12,658,000 6,354,500 $40.08 +75.89% 3.34 15.8125 2-Jan-01
ALTR Jan 19 29 13/16 -2 7/16 -7.56% 18,317,600 9,310,863 $13.81 +16.63% 3.25 25.5625 2-Jan-01
ADCT Jan 19 15 9/16 -5 3/4 -26.98% 76,574,200 11,854,227 -$0.18 -0.40% 2.91 15.625 2-Jan-01
ADBE Jan 19 58 1/4 +2 1/4 +4.02% 5,187,200 4,005,363 $33.16 +24.64% 2.88 46.7344 2-Jan-01
EXDS Jan 19 22 11/16 -3/8 -1.63% 12,138,200 11,770,363 $17.52 +36.98% 2.86 16.5625 2-Jan-01
TLAB Jan 19 55 5/16 -3 1/8 -5.35% 10,582,200 5,048,863 $13.76 +9.94% 2.75 50.31 2-Jan-01
ERICY Jan 19 12 7/16 -3/16 -1.49% 17,899,400 16,562,090 $4.12 +13.71% 2.75 10.9375 2-Jan-01
COST Jan 19 40 7/16 -1 -2.41% 6,090,600 6,307,954 -$2.06 -1.82% 2.74 41.1875 2-Jan-01
LVLT Jan 19 43 9/16 -1 47/64 -3.83% 5,638,100 4,927,409 $34.81 +41.39% 2.73 30.8099 2-Jan-01
BMCS Jan 19 32 1/8 +1 13/16 +5.98% 12,744,900 3,922,181 $50.14 +135.78% 2.71 13.625 2-Jan-01
CTXS Jan 19 34 7/8 +2 1/4 +6.90% 14,548,800 5,150,500 $37.49 +66.57% 2.69 20.9375 2-Jan-01
HGSI Jan 19 53 9/16 -2 3/16 -3.92% 4,220,600 3,407,136 -$22.67 -13.96% 2.61 62.25 2-Jan-01
IMNX Jan 19 32 15/16 -1 1/2 -4.36% 6,019,400 6,426,500 -$11.98 -12.28% 2.6 37.5469 2-Jan-01
BGEN Jan 19 59 7/16 +1/64 +0.03% 2,866,200 2,492,363 $9.44 +6.61% 2.56 55.75 2-Jan-01
MLNM Jan 19 45 3/16 -2 3/8 -4.99% 2,834,600 4,181,181 -$21.87 -16.61% 2.43 54.1875 2-Jan-01
RATL Jan 19 46 3/4 -1 1/16 -2.22% 3,870,500 4,151,363 $30.81 +38.52% 2.37 33.75 2-Jan-01
GMST Jan 19 48 13/16 -4 1/8 -7.79% 5,042,900 4,105,000 $20.34 +22.61% 2.26 39.8125 2-Jan-01
MCLD Jan 19 21 5/16 +5/16 +1.49% 5,054,300 6,035,136 $20.86 +77.60% 2.24 12 2-Jan-01
AAPL Jan 19 19 1/2 +13/16 +4.35% 13,869,000 8,943,727 $10.18 +31.09% 2.2 14.875 2-Jan-01
ADLAC Jan 19 46 3/4 0 0.00% 4,372,800 1,584,227 -$2.36 -2.32% 2.13 47.8594 2-Jan-01
BVSN Jan 19 14 15/16 -1/4 -1.65% 9,555,500 12,007,000 $10.81 +54.19% 2.06 9.6875 2-Jan-01
AMZN Jan 19 19 15/16 +7/16 +2.24% 6,177,500 9,644,000 $12.06 +43.69% 1.99 13.875 2-Jan-01
GENZ Jan 19 82 1/4 +7/8 +1.08% 1,158,200 2,089,500 -$10.45 -6.00% 1.99 87.5 2-Jan-01
MEDI Jan 19 45 -1 15/16 -4.13% 3,900,600 3,212,772 $0.90 +1.09% 1.86 44.5154 2-Jan-01
ATML Jan 19 17 1/4 -3/16 -1.08% 9,744,800 9,314,772 $10.29 +47.59% 1.85 11.6875 2-Jan-01
MFNX Jan 19 19 1/16 +7/8 +4.81% 9,302,700 6,867,681 $16.40 +90.62% 1.81 10 2-Jan-01
IDPH Jan 19 56 57/64 +1/64 +0.03% 3,840,900 1,905,727 -$4.51 -4.67% 1.62 59.6764 2-Jan-01
INTU Jan 19 36 -7/16 -1.20% 3,425,300 4,040,318 -$0.37 -0.69% 1.47 36.25 2-Jan-01
INKT Jan 19 15 3/8 -2 1/8 -12.14% 12,807,100 7,859,909 $1.19 +5.58% 1.47 14.5625 2-Jan-01
DISH Jan 19 32 9/16 -1/8 -0.38% 2,422,700 3,416,636 $15.59 +49.28% 1.45 21.8125 2-Jan-01
RFMD Jan 19 22 5/64 +9/64 +0.64% 4,817,000 6,849,500 -$2.93 -8.96% 1.35 24.25 2-Jan-01
SPLS Jan 19 14 5/8 -3/16 -1.27% 9,329,600 7,845,000 $3.22 +20.62% 1.29 12.125 2-Jan-01
ERTS Jan 19 41 1/2 +2 5/16 +5.90% 3,039,400 2,097,136 $3.28 +6.58% 1.28 38.9375 2-Jan-01
TMPW Jan 19 60 1/8 -2 13/16 -4.47% 1,429,200 1,270,136 $23.87 +47.09% 1.24 40.875 2-Jan-01
PMTC Jan 19 15 15/16 -7/16 -2.67% 4,142,600 4,454,727 $2.80 +17.51% 1.18 13.5625 2-Jan-01
PAYX Jan 19 46 1/2 -2 1/8 -4.37% 2,241,100 2,852,363 $0.93 +1.78% 1.14 45.6875 2-Jan-01
CEFT Jan 19 35 3/16 -2 9/16 -6.79% 4,262,900 2,502,090 -$7.49 -16.22% 1.1 42 2-Jan-01
CPWR Jan 19 12 1/4 -1 1/4 -9.26% 9,234,200 3,915,636 $5.74 +82.02% 1.04 6.73 2-Jan-01
BBBY Jan 19 23 1/4 -3/8 -1.59% 4,933,500 3,682,590 $2.00 +9.09% 1.03 21.3125 2-Jan-01
ABGX Jan 19 40 3/8 +9/16 +1.41% 1,031,500 1,502,818 -$11.70 -22.82% .98 52.3125 2-Jan-01
CMGI Jan 19 5 11/16 -1 5/32 -16.89% 17,318,500 10,530,500 $0.90 +22.97% 0.85 4.625 2-Jan-01
SBUX Jan 19 46 5/16 +7/8 +1.93% 1,975,600 2,302,772 $3.95 +10.10% 0.93 42.0625 2-Jan-01
COMS Jan 19 10 1/8 -5/16 -2.99% 6,973,700 7,400,681 $2.16 +30.12% .92 7.7812 2-Jan-01
CNXT Jan 19 17 3/16 -1 9/16 -8.33% 9,622,200 5,559,772 $3.63 +34.15% 0.83 12.8125 2-Jan-01
CHIR Jan 19 44 1/2 -1 3/16 -2.60% 1,869,400 2,355,909 $0.94 +2.89% 0.75 43.25 2-Jan-01
ATHM Jan 19 8 11/16 +3/8 +4.51% 6,660,800 5,286,681 $2.64 +90.41% 0.64 4.5625 2-Jan-01
CTAS Jan 19 46 13/16 +5/8 +1.35% 1,063,000 1,251,636 -$2.24 -7.07% 0.63 50.375 2-Jan-01
MCHP Jan 19 27 5/8 -2 5/16 -7.72% 2,594,900 1,829,090 $3.55 +26.65% 0.61 21.8125 2-Jan-01
BMET Jan 19 31 5/16 -5/16 -0.99% 3,291,500 1,487,227 -$4.76 -20.48% 0.59 39.375 2-Jan-01
CNET Jan 19 14 7/8 +1/4 +1.71% 1,912,700 2,878,954 -$0.06 -0.73% 0.53 14.9844 2-Jan-01
USAI Jan 19 20 5/16 -5/16 -1.52% 1,394,300 2,650,227 $1.13 +12.85% 0.49 18 2-Jan-01
FISV Jan 19 46 5/8 -2 5/16 -4.73% 1,073,800 1,211,227 $0.99 +5.07% 0.44 44.375 2-Jan-01
MOLX Jan 19 45 11/16 -1 5/16 -2.79% 1,346,800 735,636 $3.58 +26.91% 0.37 36 2-Jan-01
NOVL Jan 19 7 13/16 -1/4 -3.10% 5,238,100 3,944,909 $0.96 +59.44% 0.33 4.9 2-Jan-01
RNWK Jan 19 10 1/2 -7/16 -4.00% 2,809,300 3,938,409 $0.85 +32.28% 0.33 7.9375 2-Jan-01
PCAR Jan 19 50 3/8 -2 7/16 -4.62% 342,600 529,272 $0.09 +0.75% 0.23 50 2-Jan-01
SSCC Jan 19 13 3/8 -5/16 -2.28% 1,658,700 1,558,818 -$0.16 -5.31% 0.21 14.125 2-Jan-01
SPOT Jan 19 37 7/16 +5/16 +0.84% 407,400 493,090 $0.54 +8.71% 0.18 34.4375 2-Jan-01
^NDX Jan 19 2655.68 -14.79 -0.55% N/A N/A $0.05 +24.75% .0001 2128.78 2-Jan-01
QQQ Jan 19 66 5/16 -1/4 -0.38% 56,292,500 N/A $0.00 +24.46% 0.0001 53.2812 2-Jan-01
---------------
102 symbols
Totals(USD):
$9,450.01+35.29%
Total weighted Mo Mo (10vol X price) gain 35.29% while NDX gained 24.75% for a +10.54% spread
over the NDX ( very bullish ) however gap ups and falling volume this past week indicate the NDX should
correct at least 2.8% & maybe more.
----------
If anyone doubts the effectiveness of weighting by (VOL X price) consider the fact that the top
27 of this 100 are moving up at a faster rate.. ( because of the bullish condition )
39.14% to 35.29% for all 100..also that both beat the INDEX which has only moved up 24.75% in the
same time frame.
I'm now using (10day avg vol X price) I was using 3 month which also worked just not as
good. Weighted this way They will also scoot down faster than the index when things
go negative , so I use the spread between the Mo Mo and the index to see which way
they are scooting.
Ie they may be dropping faster than the index , and still dropping overall but a reverse is indicated
when they start to drop slower than the index. Like wise when going up they indicate a reverse
when they stop going up as fast as the index is.
Jim |
