SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Jim's Nasdaq100 Special as a basket. -- Ignore unavailable to you. Want to Upgrade?

To: James F. Hopkins who wrote (1900)1/22/2001 6:58:07 PM
From: James F. Hopkins  Read Replies (2) | Respond to of 2103
 
MoMo 24 update Money Flow negative today; end spread 13.04% Friday was 14.39%
MoMo now 37.20% NDX 24.16% at the close, but is selling off some more after hours.( not much )
The main reason I made this to 24 stocks from the 19 I was using was to get AMGN in the soup.
---------
And today proved to me I did the right thing..as AMGN was the wild card that kept the NDX
from taking a dive. What I noticed about AMGN before this happened was IT's Small Float
to Market Cap it has a lot of outstanding shares ( to give it a large market cap )
but a small float so it can ( move fast ) & be used to manipulate the index better than most stocks.
The entire Biotech sector rode up on the AMGN news ..but that won't last long.
It's sort of silly taht she could make such a large gain in the first place over what was in question
as it won't help her bottom line even .5% even if the case was not going to be appealed, but
it is. The 24 had 8up /16down; The 100 had 40up / 60 down
--------
Symbol Last Trade Chg Gain Paid Shrs
ICPHX Jan 22 8.41 0.00 -$0.00 N/A 8.46 .0001
^STI.N 5:01PM 1.00 -0.08 - - - -
^VIX 3:59PM 25.94 -0.35 - - - -
MSFT 4:01PM 60 1/8 -7/8 $518.08 +38.62% 43.375 30.93
JNPR 4:01PM 127 9/16 -6 3/4 $762.33 +24.38% 102.56 30.49
JDSU 4:01PM 59 3/4 -1 1/16 $492.41 +52.23% 39.25 24.02
CSCO 4:01PM 41 7/16 +1 1/16 $159.74 +24.39% 33.3125 19.66
BRCM 4:01PM 128 13/16 -1 1/4 $966.29 +69.21% 76.125 18.34
INTC 4:01PM 33 3/8 -3/16 $41.53 +7.44% 31.0625 17.96
SDLI 4:00PM 219 7/8 -2 5/8 $1,418.35 +58.54% 138.6875 17.47
ORCL 4:00PM 31 13/16 -2 3/4 $85.61 +20.64% 26.37 15.73
SUNW 4:01PM 30 1/2 -3/8 $79.23 +19.90% 25.4375 15.65
CIEN 4:01PM 100 7/8 -3 15/16 $532.00 +53.13% 65.875 15.20
AMCC 4:01PM 82 3/4 -3 3/4 $284.24 +29.80% 63.75 14.96
AMAT 4:01PM 48 15/16 -1 $130.52 +23.89% 39.5 13.83
VRTS 4:01PM 100 11/16 +1 7/16 $433.94 +52.56% 66 12.51
WCOM 4:01PM 20 13/16 -1 3/16 $57.18 +30.59% 15.9375 11.73
CHKP 4:01PM 148 7/8 -15/16 $441.70 +34.73% 110.5 11.51
PMCS 4:00PM 105 15/16 +1/8 $431.97 +57.09% 67.4375 11.22
DELL 4:01PM 25 1/2 -1/8 $84.16 +45.71% 17.5 10.52
ARBA 4:00PM 36 13/16 -1 7/16 -$55.72 -12.58% 42.1094 10.52
BEAS 4:00PM 63 -3/8 $206.61 +49.61% 42.1094 9.89
QCOM 4:01PM 75 7/16 +5 1/16 $44.94 +6.44% 70.875 9.85
SEBL 4:00PM 77 5/8 +19/64 $224.67 +43.75% 54 9.51
YHOO 4:01PM 34 11/16 +7/8 $57.79 +23.06% 28.1875 8.89
NTAP 4:01PM 66 7/8 -7/16 $124.74 +30.01% 51.4375 8.08
ITWO 4:00PM 56 5/8 +2 15/16 $103.20 +31.11% 43.1875 7.68
XLNX 4:01PM 53 5/8 -5/16 $59.34 +23.99% 43.25 5.72
VRSN 4:00PM 77 3/4 -1 11/16 $84.95 +25.78% 61.8125 5.33
AMGN 4:00PM 67 5/8 +7 5/8 $24.37 +7.55% 62.875 5.13
^NDX 5:15PM 2643.13 -12.55 $0.01 +24.16% 2128.78 .00001
QQQ 4:15PM 66 3/8 +1/16 $0.00 +24.57% 53 9/32 .0001

45 symbols
Totals(USD):

$7,794.15+ 37.20%

------------------



To: James F. Hopkins who wrote (1900)1/29/2001 3:03:17 AM
From: James F. Hopkins  Read Replies (3) | Respond to of 2103
 
New update of MoMo (NDX 100) close of 01/26/01
drops the gain some..also a review shows last week weaker than
I thought with 47 up and 53 down , the volume in general was more
on the down stocks than the up ones..and indicates distribution..
------------------------
Symbol Last Trade Change Volume Avg Vol Value Change Gain Value Shrs Trade Date Paid Notes Mkt Cap
MSFT Jan 26 64 +2 3/16 +3.54% 46,540,000 48,103,636 $68.60 +3.54% $646.80 +47.55% $2,007.04 31.36 2-Jan-01 43.375 - 341.3B
JDSU Jan 26 59 5/8 +4 7/16 +8.04% 43,580,200 34,088,816 $110.05 +8.04% $505.30 +51.91% $1,478.70 24.8 2-Jan-01 39.25 - 57.332B
CSCO Jan 26 38 3/8 -15/16 -2.38% 148,695,696 53,540,636 -$22.56 -2.38% $121.80 +15.20% $923.30 24.06 2-Jan-01 33.3125 - 276.2B
JNPR Jan 26 118 3/4 -7 11/16 -6.08% 26,739,300 16,034,136 -$178.97 -6.08% $376.91 +15.79% $2,764.50 23.28 2-Jan-01 102.5598 - 37.710B
INTC Jan 26 35 7/8 +1 3/8 +3.99% 48,063,700 50,903,408 $29.70 +3.99% $103.95 +15.49% $774.90 21.6 2-Jan-01 31.0625 - 241.4B
SDLI Jan 26 218 +18 13/16 +9.44% 7,353,300 7,179,954 $358.00 +9.44% $1,509.32 +57.19% $4,148.54 19.03 2-Jan-01 138.6875 - 19.058B
BRCM Jan 26 110 +6 +5.77% 18,873,600 12,203,227 $104.94 +5.77% $592.47 +44.50% $1,923.90 17.49 2-Jan-01 76.125 - 25.872B
ORCL Jan 26 30 3/8 +7/16 +1.46% 46,538,900 47,135,364 $6.46 +1.46% $59.04 +15.17% $448.34 14.76 2-Jan-01 26.375 - 169.7B
SUNW Jan 26 31 3/16 0 0.00% 41,288,500 40,462,228 $0.00 0.00% $82.34 +22.60% $446.60 14.32 2-Jan-01 25.4375 - 100.4B
DELL Jan 26 26 1/2 +1/16 +0.24% 28,121,900 35,856,408 $0.80 +0.24% $115.47 +51.43% $339.99 12.83 2-Jan-01 17.5 - 68.553B
VRTS Jan 26 99 3/4 +4 9/16 +4.79% 8,463,700 10,865,090 $55.98 +4.79% $414.11 +51.14% $1,223.93 12.27 2-Jan-01 66 - 38.897B
CIEN Jan 26 90 9/16 +1/2 +0.56% 15,702,900 16,131,363 $6.11 +0.56% $301.93 +37.48% $1,107.58 12.23 2-Jan-01 65.875 - 25.949B
AMAT Jan 26 47 7/8 -7/8 -1.79% 20,329,400 19,009,864 -$10.60 -1.79% $101.42 +21.20% $579.77 12.11 2-Jan-01 39.5 - 38.741B
AMCC Jan 26 76 3/16 -1 13/16 -2.32% 19,116,200 16,896,680 -$20.57 -2.32% $141.17 +19.51% $864.73 11.35 2-Jan-01 63.75 - 22.525B
QCOM Jan 26 81 +7 1/16 +9.55% 28,832,700 15,536,136 $78.96 +9.55% $113.20 +14.29% $905.58 11.18 2-Jan-01 70.875 - 60.737B
ARBA Jan 26 40 +1 3/4 +4.58% 11,572,200 14,264,590 $19.46 +4.58% -$23.46 -5.01% $444.80 11.12 2-Jan-01 42.1094 - 9.991B
AMGN Jan 26 71 11/16 -5/16 -0.43% 8,616,100 9,268,000 -$3.32 -0.43% $93.50 +14.02% $760.60 10.61 2-Jan-01 62.875 - 74.052B
YHOO Jan 26 37 11/16 -1 1/2 -3.83% 12,221,300 16,403,727 -$15.38 -3.83% $97.38 +33.70% $386.30 10.25 2-Jan-01 28.1875 - 21.046B
SEBL Jan 26 73 3/8 -2 5/8 -3.45% 15,774,800 11,410,000 -$26.77 -3.45% $197.62 +35.88% $748.42 10.20 2-Jan-01 54 - 32.461B
CHKP Jan 26 154 15/16 +11 1/2 +8.02% 4,950,100 4,997,772 $117.18 +8.02% $452.82 +40.21% $1,578.81 10.19 2-Jan-01 110.5 - 23.784B
PMCS Jan 26 74 -21 7/8 -22.82% 46,378,000 10,375,727 -$203.88 -22.82% $61.16 +9.73% $689.68 9.32 2-Jan-01 67.4375 - 12.009B
WCOM Jan 26 21 5/16 +15/16 +4.60% 41,486,000 51,218,136 $8.69 +4.60% $49.83 +33.73% $197.57 9.27 2-Jan-01 15.9375 - 61.361B
BEAS Jan 26 65 7/8 +1 7/8 +2.93% 7,185,900 11,252,363 $13.22 +2.93% $89.89 +24.00% $464.42 7.05 2-Jan-01 53.125 - 25.329B
ITWO Jan 26 57 1/4 +1 3/16 +2.12% 5,842,700 8,973,863 $8.16 +2.12% $96.61 +32.56% $393.31 6.87 2-Jan-01 43.1875 - 23.234B
VRSN Jan 26 76 1/4 +2 5/8 +3.57% 7,107,700 6,808,272 $17.98 +3.57% $98.90 +23.36% $522.31 6.85 2-Jan-01 61.8125 - 15.054B
NTAP Jan 26 56 1/2 0 0.00% 11,010,300 11,412,045 $0.00 0.00% $34.63 +9.84% $386.46 6.84 2-Jan-01 51.4375 - 18.128B
CMVT Jan 26 112 13/16 +3 +2.73% 3,593,400 3,425,363 $16.68 +2.73% $120.93 +23.88% $627.24 5.56 2-Jan-01 91.0625 - 18.726B
QLGC Jan 26 81 5/16 +4 1/16 +5.26% 4,896,300 5,064,772 $21.49 +5.26% $82.66 +23.79% $430.14 5.29 2-Jan-01 65.6875 - 7.443B
XLNX Jan 26 51 13/16 -9/16 -1.07% 6,483,900 9,841,363 -$2.97 -1.07% $45.21 +19.80% $273.57 5.28 2-Jan-01 43.25 - 17.083B
VTSS Jan 26 72 1/2 +2 3/4 +3.94% 13,185,900 6,572,545 $13.86 +3.94% $127.89 +53.85% $365.40 5.04 2-Jan-01 47.125 - 13.088B
SANM Jan 26 49 3/16 +1 7/16 +3.01% 11,448,100 5,360,818 $6.45 +3.01% $66.65 +43.22% $220.85 4.49 2-Jan-01 34.3438 - 14.979B
FLEX Jan 26 39 +2 13/16 +7.77% 14,860,300 8,826,181 $12.52 +7.77% $66.19 +61.66% $173.55 4.45 2-Jan-01 24.125 - 16.415B
TLAB Jan 26 60 15/16 +1 9/16 +2.63% 5,685,700 5,361,272 $6.86 +2.63% $46.65 +21.12% $267.52 4.39 2-Jan-01 50.31 - 25.016B
EXDS Jan 26 25 7/16 +11/16 +2.78% 14,458,300 11,870,454 $2.89 +2.78% $37.27 +53.58% $106.84 4.20 2-Jan-01 16.5625 - 10.867B
VSTR Jan 26 121 9/16 +5 13/16 +5.02% 2,174,000 2,218,136 $22.96 +5.02% $81.22 +20.36% $480.17 3.95 2-Jan-01 101 - 27.705B
EBAY Jan 26 49 7/8 +1/16 +0.13% 4,858,600 5,039,090 $0.24 +0.13% $76.19 +65.22% $193.02 3.87 2-Jan-01 30.1875 - 13.361B
CMCSK Jan 26 41 15/16 -1/16 -0.15% 6,362,800 8,796,045 -$0.24 -0.15% $6.02 +3.87% $161.46 3.85 2-Jan-01 40.375 - 37.862B
MERQ Jan 26 94 15/16 +5 3/16 +5.78% 2,243,200 3,138,181 $19.92 +5.78% $78.30 +27.35% $364.56 3.84 2-Jan-01 74.5467 - 7.680B
NXTL Jan 26 31 15/16 +15/16 +3.02% 10,655,000 10,317,272 $3.53 +3.02% $33.22 +38.11% $120.40 3.77 2-Jan-01 23.125 - 24.331B
KLAC Jan 26 43 1/16 -11/16 -1.57% 7,605,400 5,946,454 -$2.59 -1.57% $33.60 +26.19% $161.91 3.76 2-Jan-01 34.125 - 8.010B
ADCT Jan 26 15 +5/16 +2.13% 12,944,200 13,648,409 $1.16 +2.13% -$2.32 -4.00% $55.65 3.71 2-Jan-01 15.625 - 11.660B
LLTC Jan 26 61 7/8 +1 7/16 +2.38% 3,548,700 4,428,090 $5.13 +2.38% $58.90 +36.36% $220.89 3.57 2-Jan-01 45.375 - 19.597B
PSFT Jan 26 46 3/8 -3 9/16 -7.13% 8,977,300 5,698,000 -$12.18 -7.13% $46.60 +41.60% $158.60 3.42 2-Jan-01 32.75 - 13.238B
PALM Jan 26 27 3/16 +7/16 +1.64% 7,119,700 13,416,045 $1.49 +1.64% $11.69 +14.47% $92.44 3.40 2-Jan-01 23.75 - 15.400B
MXIM Jan 26 63 1/2 +1 5/16 +2.11% 3,229,400 4,217,954 $4.24 +2.11% $55.31 +36.93% $205.10 3.23 2-Jan-01 46.375 - 18.047B
BGEN Jan 26 66 1/8 -5/8 -0.94% 1,950,300 2,639,636 -$1.96 -0.94% $32.47 +18.61% $206.97 3.13 2-Jan-01 55.75 - 9.781B
ALTR Jan 26 29 1/8 -9/16 -1.89% 8,238,700 9,186,272 -$1.72 -1.89% $10.90 +13.94% $89.12 3.06 2-Jan-01 25.5625 - 11.546B
CTXS Jan 26 33 7/8 -3/16 -0.55% 2,958,200 5,436,590 -$0.56 -0.55% $38.30 +61.79% $100.27 2.96 2-Jan-01 20.9375 - 6.276B
ERICY Jan 26 11 1/4 -1 3/4 -13.46% 94,708,896 15,571,136 -$5.14 -13.46% $0.92 +2.86% $33.08 2.94 2-Jan-01 10.9375 - 88.071B
IMNX Jan 26 32 1/8 -1 1/8 -3.38% 6,766,200 6,765,454 -$3.30 -3.38% -$15.89 -14.44% $94.13 2.93 2-Jan-01 37.5469 - 17.267B
RATL Jan 26 50 3/8 -7/16 -0.86% 4,569,300 4,281,000 -$1.25 -0.86% $47.38 +49.26% $143.57 2.85 2-Jan-01 33.75 - 9.518B
ADBE Jan 26 58 1/16 +1 +1.75% 2,513,400 4,212,090 $2.83 +1.75% $32.06 +24.24% $164.32 2.83 2-Jan-01 46.7344 - 13.955B
GMST Jan 26 52 11/16 +1 5/16 +2.55% 2,552,000 4,239,000 $3.40 +2.55% $33.35 +32.34% $136.46 2.59 2-Jan-01 39.8125 - 21.605B
BMCS Jan 26 29 3/16 -3/4 -2.51% 6,281,100 4,200,090 -$1.93 -2.51% $40.00 +114.22% $75.01 2.57 2-Jan-01 13.625 - 7.166B
COST Jan 26 41 1/4 -1 15/16 -4.49% 5,766,900 6,466,818 -$4.86 -4.49% $0.16 +0.15% $103.54 2.51 2-Jan-01 41.1875 - 18.484B
AAPL Jan 26 19 9/16 -3/8 -1.88% 8,621,800 8,645,000 -$0.92 -1.88% $11.48 +31.51% $47.93 2.45 2-Jan-01 14.875 - 6.755B
LVLT Jan 26 46 3/8 +1/8 +0.27% 5,094,400 4,858,090 $0.30 +0.27% $37.51 +50.52% $111.76 2.41 2-Jan-01 30.8099 - 17.027B
HGSI Jan 26 62 13/16 +7/16 +0.70% 2,450,900 3,480,545 $1.03 +0.70% $1.33 +0.90% $148.24 2.36 2-Jan-01 62.25 - 7.582B
MLNM Jan 26 52 15/16 +2 5/8 +5.22% 3,515,800 4,297,909 $5.80 +5.22% -$2.76 -2.31% $116.99 2.21 2-Jan-01 54.1875 - 11.251B
ADLAC Jan 26 44 1/2 0 0.00% 2,143,300 1,697,772 $0.00 0.00% -$7.09 -7.02% $93.89 2.11 2-Jan-01 47.8594 - 7.517B
XOXO Jan 26 24 1/4 +1 +4.30% 6,500,500 6,666,454 $2.01 +4.30% $16.96 +53.36% $48.74 2.01 2-Jan-01 15.8125 - 8.868B
IDPH Jan 26 63 5/16 +1 35/64 +2.50% 1,765,300 2,039,318 $2.88 +2.50% $6.76 +6.09% $117.76 1.86 2-Jan-01 59.6764 - 8.640B
GENZ Jan 26 89 1/4 +1 5/8 +1.85% 1,332,700 2,101,818 $2.91 +1.85% $3.13 +2.00% $159.76 1.79 2-Jan-01 87.5 - 7.763B
MCLD Jan 26 18 13/16 +1/4 +1.35% 10,128,000 6,282,318 $0.42 +1.35% $11.38 +56.77% $31.42 1.67 2-Jan-01 12 - 11.305B
MEDI Jan 26 43 -1 1/8 -2.55% 6,525,100 3,228,545 -$1.87 -2.55% -$2.52 -3.40% $71.38 1.66 2-Jan-01 44.5154 - 9.060B
INKT Jan 26 17 3/4 +5/8 +3.65% 5,911,300 8,169,454 $1.03 +3.65% $5.26 +21.89% $29.29 1.65 2-Jan-01 14.5625 - 2.257B
ATML Jan 26 16 1/8 +1 5/16 +8.86% 14,981,500 8,789,863 $2.15 +8.86% $7.28 +37.97% $26.44 1.64 2-Jan-01 11.6875 - 7.517B
BVSN Jan 26 14 1/16 -13/16 -5.46% 19,829,900 11,605,000 -$1.24 -5.46% $6.69 +45.16% $21.52 1.53 2-Jan-01 9.6875 - 3.785B
AMZN Jan 26 19 1/2 +1/2 +2.63% 5,094,600 9,206,000 $0.75 +2.63% $8.44 +40.54% $29.25 1.5 2-Jan-01 13.875 - 6.945B
CPWR Jan 26 12 13/16 +1/16 +0.49% 4,991,700 4,335,636 $0.09 +0.49% $8.33 +90.38% $17.55 1.37 2-Jan-01 6.73 - 4.679B
INTU Jan 26 36 1/8 -2 3/8 -6.17% 4,047,400 4,188,181 -$3.25 -6.17% -$0.17 -0.34% $49.49 1.37 2-Jan-01 36.25 - 7.475B
MFNX Jan 26 16 1/16 +3/16 +1.18% 5,947,600 6,841,227 $0.25 +1.18% $8.06 +60.63% $21.36 1.33 2-Jan-01 10 - 8.848B
CEFT Jan 26 41 15/16 +2 +5.01% 2,167,700 2,605,181 $2.66 +5.01% -$0.08 -0.15% $55.78 1.33 2-Jan-01 42 - 9.057B
DISH Jan 26 30 7/8 0 0.00% 3,000,900 3,461,590 $0.00 0.00% $11.33 +41.55% $38.59 1.25 2-Jan-01 21.8125 - 14.617B
ERTS Jan 26 38 1/4 -1 5/16 -3.32% 2,843,200 2,148,636 -$1.60 -3.32% -$0.84 -1.77% $46.67 1.22 2-Jan-01 38.9375 - 5.296B
RFMD Jan 26 20 -9/16 -2.74% 4,276,300 5,904,681 -$0.68 -2.74% -$5.10 -17.53% $24.00 1.20 2-Jan-01 24.25 - 3.244B
SPLS Jan 26 15 7/16 +1 1/8 +7.86% 17,732,100 7,675,863 $1.29 +7.86% $3.81 +27.32% $17.75 1.15 2-Jan-01 12.125 - 7.207B
TMPW Jan 26 62 3/8 +1 +1.63% 1,092,900 1,297,863 $1.03 +1.63% $22.14 +52.60% $64.25 1.03 2-Jan-01 40.875 - 6.099B
BBBY Jan 26 24 1/16 +9/16 +2.39% 3,621,900 3,669,000 $0.56 +2.39% $2.75 +12.90% $24.06 1 2-Jan-01 21.3125 - 6.876B
PAYX Jan 26 45 11/16 +1 3/16 +2.67% 1,788,300 2,874,500 $1.15 +2.67% $0.00 N/A $44.32 .97 2-Jan-01 45.6875 - 17.037B
CNXT Jan 26 18 -5/16 -1.71% 3,654,100 5,073,681 -$0.29 -1.71% $4.77 +40.49% $16.56 .92 2-Jan-01 12.8125 - 4.367B
COMS Jan 26 10 5/8 -9/16 -5.03% 5,021,500 7,560,727 -$0.52 -5.03% $2.62 +36.55% $9.78 .92 2-Jan-01 7.7812 - 3.615B
CMGI Jan 26 5 7/8 -5/8 -9.62% 11,586,300 10,715,363 -$0.56 -9.62% $1.12 +27.03% $5.29 0.9 2-Jan-01 4.625 - 1.876B
SBUX Jan 26 45 5/8 +2 13/16 +6.57% 2,826,700 2,352,227 $2.33 +6.57% $2.96 +8.47% $37.87 0.83 2-Jan-01 42.0625 - 8.586B
ABGX Jan 26 44 15/16 -1 3/4 -3.75% 2,001,800 1,563,318 -$1.38 -3.75% -$5.83 -14.10% $35.50 .79 2-Jan-01 52.3125 - 3.673B
CHIR Jan 26 45 +9/16 +1.27% 1,405,000 2,370,863 $0.43 +1.27% $1.33 +4.05% $34.20 0.76 2-Jan-01 43.25 - 8.618B
PMTC Jan 26 14 1/2 -9/16 -3.73% 5,397,300 4,194,454 -$0.42 -3.73% $0.69 +6.91% $10.73 .74 2-Jan-01 13.5625 - 3.890B
BMET Jan 26 35 +1 3/4 +5.26% 1,670,600 1,565,454 $1.28 +5.26% -$3.19 -11.11% $25.55 0.73 2-Jan-01 39.375 - 6.254B
MCHP Jan 26 27 3/4 +1 7/16 +5.46% 3,950,600 1,870,909 $0.93 +5.46% $3.86 +27.22% $18.04 0.65 2-Jan-01 21.8125 - 3.577B
CNET Jan 26 16 3/4 -1/4 -1.47% 1,523,200 2,841,909 -$0.15 -1.47% $1.04 +11.78% $9.88 0.59 2-Jan-01 14.9844 - 2.297B
FISV Jan 26 51 3/4 +1 3/16 +2.35% 372,300 1,092,500 $0.68 +2.35% $4.20 +16.62% $29.50 0.57 2-Jan-01 44.375 - 6.402B
CTAS Jan 26 48 1/2 +13/16 +1.70% 620,500 1,255,590 $0.44 +1.70% -$1.01 -3.72% $26.19 0.54 2-Jan-01 50.375 - 8.185B
ATHM Jan 26 6 15/32 -1 1/16 -14.11% 12,329,900 5,271,590 -$0.48 -14.11% $0.86 +41.78% $2.91 0.45 2-Jan-01 4.5625 - 2.615B
MOLX Jan 26 43 3/8 +3/8 +0.87% 505,000 745,772 $0.14 +0.87% $2.80 +20.49% $16.48 0.38 2-Jan-01 36 - 8.482B
USAI Jan 26 19 -11/16 -3.49% 1,758,900 2,463,681 -$0.26 -3.49% $0.38 +5.56% $7.22 0.38 2-Jan-01 18 - 6.994B
NOVL Jan 26 8 7/16 +1/8 +1.50% 2,723,500 3,916,727 $0.04 +1.50% $1.17 +72.19% $2.78 0.33 2-Jan-01 4.9 - 2.769B
RNWK Jan 26 10 1/16 0 0.00% 3,260,600 3,283,500 $0.00 0.00% $0.66 +26.77% $3.12 0.31 2-Jan-01 7.9375 - 1.586B
SSCC Jan 26 13 15/16 -1/4 -1.76% 1,358,300 1,549,909 -$0.05 -1.76% -$0.03 -1.33% $2.51 0.18 2-Jan-01 14.125 - 3.394B
PCAR Jan 26 51 1/2 +9/16 +1.10% 354,900 525,636 $0.09 +1.10% $0.24 +3.00% $8.24 0.16 2-Jan-01 50 - 3.938B
SPOT Jan 26 36 1/4 -1/4 -0.68% 337,600 489,636 -$0.04 -0.68% $0.27 +5.26% $5.44 0.15 2-Jan-01 34.4375 - 5.424B
^IXIC Jan 26 2781.30 +27.02 +0.98% N/A N/A $0.00 +0.98% $0.05 +21.36% $0.28 .0001 2-Jan-01 2291.86 - N/A
^NDX Jan 26 2631.78 +35.93 +1.38% N/A N/A $0.00 +1.38% $0.05 +23.63% $0.26 .0001 2-Jan-01 2128.78 - N/A
QQQ Jan 26 65.5469 0 0.00% 0 N/A $0.00 0.00% $0.00 +23.02% $0.01 0.0001 2-Jan-01 53.2812 - N/A

103 symbols
Totals(USD):

$648.22+1.94%$7,899.04+30.15%$34,102.40

-----------------------------------------------------------------------
Jim


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News