SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Qualcomm Incorporated (QCOM) -- Ignore unavailable to you. Want to Upgrade?

To: S100 who wrote (96644)4/3/2001 12:33:55 AM
From: S100  Read Replies (1) | Respond to of 152472
 
1977-Jan. 307.9 1164.9 1322.2 2517.9 313.6 1167.5 1324.6 2514.1
Feb. 311.2 1177.3 1335.2 2542.2 304.9 1169.9 1327.6 2531.9
Mar. 313.6 1188.2 1348.1 2571.8 308.2 1185.3 1345.2 2556.9
Apr. 315.7 1199.3 1360.3 2599.7 318.6 1206.6 1366.2 2583.7
May 317.0 1208.8 1373.8 2623.2 311.6 1205.5 1371.2 2607.5
June 319.0 1218.0 1387.8 2646.4 317.7 1219.8 1388.2 2631.2
July 321.0 1227.5 1401.2 2671.3 322.2 1232.9 1405.2 2657.0
Aug. 323.0 1237.8 1415.9 2698.1 320.2 1235.3 1414.0 2684.1
Sep. 324.9 1246.6 1428.4 2727.2 323.7 1244.7 1426.9 2715.3
Oct. 326.4 1254.0 1441.8 2754.8 327.9 1255.9 1442.8 2746.1
Nov. 328.4 1262.1 1456.9 2784.0 331.4 1260.2 1456.4 2777.7
Dec. 330.5 1269.9 1470.1 2814.1 340.0 1273.0 1476.2 2811.5
1978-Jan. 334.1 1279.3 1485.9 2844.1 339.3 1282.3 1488.9 2839.7
Feb. 335.0 1285.2 1497.7 2873.7 327.9 1276.8 1489.8 2862.6
Mar. 336.6 1291.9 1512.7 2908.1 330.8 1288.2 1509.7 2892.2
Apr. 339.6 1300.0 1528.2 2943.4 343.4 1307.4 1533.1 2925.9
May 344.7 1310.3 1544.1 2974.0 338.2 1304.8 1538.7 2956.6
June 347.1 1318.7 1555.6 3008.3 345.2 1319.0 1553.7 2991.6
July 348.5 1325.0 1567.9 3040.3 349.5 1330.1 1571.2 3024.7
Aug. 350.4 1334.3 1583.9 3072.6 347.5 1331.4 1581.9 3057.5
Sep. 352.7 1345.4 1597.5 3105.2 352.7 1344.7 1597.0 3093.1
Oct. 353.4 1352.4 1611.2 3135.8 354.9 1355.3 1612.9 3127.2
Nov. 355.2 1358.9 1630.0 3170.2 358.5 1358.1 1631.0 3163.6
Dec. 356.9 1365.6 1644.2 3202.8 367.9 1370.8 1652.6 3199.9
1979-Jan. 358.2 1371.2 1656.4 3233.5 363.3 1375.2 1660.6 3229.6
Feb. 359.6 1377.5 1668.8 3261.6 351.7 1369.3 1661.8 3251.6
Mar. 362.1 1387.5 1682.9 3294.6 356.1 1384.0 1680.5 3279.5
Apr. 367.7 1401.8 1700.5 3332.0 371.3 1408.4 1703.7 3314.9
May 369.4 1410.0 1710.9 3365.5 362.2 1402.7 1703.7 3348.1
June 373.6 1423.3 1728.3 3397.0 371.9 1422.5 1725.1 3380.5
July 378.1 1435.6 1744.1 3430.2 378.4 1439.3 1746.6 3414.8
Aug. 379.7 1447.4 1762.4 3465.1 376.9 1444.3 1761.8 3449.5
Sep. 379.7 1454.6 1783.4 3498.5 380.5 1454.5 1783.6 3485.7
Oct. 380.9 1460.5 1796.7 3530.7 382.6 1463.6 1798.4 3521.5
Nov. 380.5 1465.6 1798.7 3560.5 384.4 1466.4 1800.7 3552.8
Dec. 381.4 1473.3 1808.3 3591.9 393.2 1479.0 1815.2 3588.2
1980-Jan. 385.4 1482.3 1822.7 3623.7 390.4 1486.2 1826.4 3621.2
Feb. 389.7 1494.2 1841.4 3652.1 380.8 1486.3 1835.4 3645.8
Mar. 388.1 1499.5 1849.8 3683.2 382.2 1497.2 1848.5 3673.8
Apr. 383.4 1501.8 1853.9 3715.0 386.7 1507.7 1856.0 3702.2
May 384.6 1512.1 1866.8 3740.6 377.8 1504.2 1858.4 3722.5
June 389.4 1529.5 1884.7 3759.9 387.3 1527.4 1880.3 3738.1
July 394.9 1546.4 1904.0 3781.0 394.6 1549.1 1906.3 3759.3
Aug. 400.1 1562.4 1921.7 3810.3 398.3 1560.7 1923.9 3790.6
Sep. 405.4 1574.5 1935.7 3838.8 404.7 1573.1 1935.5 3824.8
Oct. 409.1 1584.9 1953.7 3866.0 410.7 1588.5 1956.7 3856.9
Nov. 410.4 1595.4 1974.9 3898.6 415.8 1599.0 1979.7 3890.4
Dec. 408.1 1599.3 1995.1 3934.2 419.5 1604.8 2000.8 3929.9
1981-Jan. 410.8 1606.5 2020.1 3966.0 416.4 1610.6 2023.5 3963.5
Feb. 414.4 1618.3 2039.1 3996.3 405.5 1610.5 2033.1 3990.2
Mar. 418.7 1636.2 2057.7 4032.1 412.2 1633.2 2055.4 4022.6
Apr. 427.0 1658.9 2086.0 4066.4 431.0 1664.5 2087.6 4053.0
May 424.4 1664.0 2102.5 4102.6 418.5 1655.4 2093.5 4084.0
June 425.5 1670.6 2118.7 4142.6 422.8 1667.1 2112.0 4120.7
July 427.9 1682.8 2138.7 4176.1 427.7 1685.1 2140.1 4154.4
Aug. 427.8 1695.2 2158.1 4206.1 425.9 1694.6 2162.1 4185.9
Sep. 427.5 1706.5 2179.8 4240.5 427.0 1706.4 2181.7 4225.7
Oct. 428.5 1721.9 2204.8 4276.2 429.7 1726.4 2209.5 4266.0
Nov. 430.9 1735.7 2226.4 4311.1 435.1 1741.0 2233.0 4300.9
Dec. 436.2 1754.9 2254.1 4345.9 447.0 1760.3 2259.0 4340.5
1982-Jan. 442.2 1769.9 2275.3 4381.5 448.4 1772.8 2276.6 4377.7
Feb. 441.5 1774.1 2283.9 4417.4 432.4 1765.3 2276.4 4406.5
Mar. 442.4 1786.1 2302.6 4452.2 435.6 1781.7 2298.8 4435.4
Apr. 446.8 1803.6 2328.1 4486.7 451.1 1807.9 2328.1 4466.5
May 446.5 1815.2 2343.0 4521.8 440.9 1804.9 2332.9 4498.8
June 447.9 1826.4 2360.1 4554.6 446.2 1822.7 2353.0 4530.8
July 449.1 1835.4 2373.1 4587.2 449.5 1837.8 2373.5 4563.8
Aug. 452.5 1850.4 2397.6 4627.6 449.8 1850.1 2401.9 4603.6
Sep. 457.5 1863.9 2413.7 4671.5 456.2 1864.0 2416.5 4651.1
Oct. 464.6 1874.8 2435.0 4705.9 465.7 1880.7 2441.8 4690.4
Nov. 471.1 1888.0 2447.1 4739.7 474.4 1894.9 2455.9 4726.3
Dec. 474.3 1909.8 2460.2 4782.2 485.8 1918.2 2469.1 4775.7
1983-Jan. 476.7 1962.8 2488.5 4821.0 482.8 1967.8 2492.3 4814.7
Feb. 483.8 2000.2 2517.6 4855.3 474.2 1989.7 2507.7 4837.9
Mar. 490.2 2018.4 2533.9 4904.8 482.7 2013.3 2529.5 4877.8
Apr. 492.8 2031.7 2553.7 4956.2 498.6 2037.2 2555.9 4924.0
May 499.8 2046.4 2569.5 4999.3 493.9 2035.2 2560.0 4966.3
June 504.4 2057.2 2585.5 5056.6 503.5 2055.1 2580.0 5024.6
July 509.0 2069.2 2597.2 5113.7 510.5 2072.9 2597.8 5081.9
Aug. 511.6 2078.3 2611.0 5163.8 508.2 2075.6 2611.0 5130.6
Sep. 513.4 2086.9 2627.4 5216.6 511.4 2084.3 2626.3 5185.1
Oct. 517.2 2102.5 2646.4 5266.1 517.2 2105.2 2649.7 5242.6
Nov. 518.5 2115.2 2673.7 5305.2 521.8 2120.9 2681.3 5299.2
Dec. 520.8 2126.1 2697.2 5351.8 533.3 2137.2 2708.7 5354.4
1984-Jan. 524.4 2140.7 2714.4 5417.4 530.2 2148.2 2721.6 5416.5
Feb. 527.0 2161.1 2742.2 5488.7 516.9 2151.1 2733.4 5475.9
Mar. 530.8 2178.0 2771.6 5555.0 523.2 2172.4 2766.8 5522.3
Apr. 534.0 2194.2 2800.5 5620.8 539.9 2199.5 2802.3 5580.6
May 536.6 2207.6 2828.4 5687.3 530.7 2195.0 2818.0 5648.3
June 540.5 2219.0 2850.7 5751.2 541.4 2218.0 2846.0 5714.4
July 542.1 2228.3 2873.1 5823.7 543.3 2231.5 2871.0 5782.6
Aug. 542.4 2235.3 2887.5 5894.3 539.0 2232.3 2886.0 5851.5
Sep. 543.9 2248.5 2906.1 5954.5 542.5 2246.1 2905.8 5916.7
Oct. 543.9 2262.5 2930.0 6025.4 542.2 2263.2 2932.0 5985.8
Nov. 547.3 2284.8 2957.3 6090.0 549.8 2289.9 2965.5 6061.1
Dec. 551.2 2309.8 2990.2 6148.8 564.6 2322.3 3004.2 6140.6
1985-Jan. 555.7 2335.0 3016.3 6220.9 561.1 2343.4 3026.1 6209.2
Feb. 562.5 2356.8 3039.2 6293.7 551.9 2347.1 3031.3 6263.0
Mar. 565.7 2368.9 3055.3 6369.1 558.4 2364.1 3051.2 6326.1
Apr. 569.4 2378.1 3061.0 6445.0 575.1 2383.5 3062.1 6399.0
May 575.2 2393.5 3078.2 6516.6 569.3 2380.3 3066.5 6473.3
June 582.9 2417.2 3103.7 6585.6 585.2 2417.3 3099.5 6544.3
July 590.7 2435.0 3113.7 6664.9 592.0 2438.5 3111.4 6617.2
Aug. 598.0 2449.6 3132.5 6736.6 594.9 2446.2 3129.4 6687.7
Sep. 604.4 2461.3 3150.7 6794.0 602.0 2456.5 3148.0 6751.9
Oct. 607.9 2472.0 3166.6 6856.9 605.3 2470.2 3166.4 6820.0
Nov. 611.9 2481.3 3181.5 6935.8 614.9 2485.8 3189.1 6917.0
Dec. 619.1 2495.3 3207.0 7068.4 633.3 2508.0 3221.1 7065.7
1986-Jan. 620.4 2504.9 3231.1 7185.9 626.6 2514.7 3242.4 7171.7
Feb. 624.1 2515.4 3249.0 7243.1 612.8 2505.7 3241.2 7209.8
Mar. 632.6 2535.7 3275.7 7292.9 624.3 2531.0 3272.2 7253.2
Apr. 640.1 2560.4 3306.1 7357.1 647.0 2568.4 3309.3 7314.5
May 652.0 2588.7 3330.3 7432.1 645.7 2575.1 3317.8 7389.4
June 661.2 2609.6 3352.9 7504.1 662.8 2609.2 3348.2 7466.4
July 672.0 2632.5 3382.9 7576.6 673.4 2636.6 3380.5 7536.1
Aug. 680.6 2652.6 3408.9 7649.8 678.4 2650.0 3406.6 7611.8
Sep. 688.4 2673.2 3435.8 7723.7 684.5 2666.1 3431.4 7691.0
Oct. 695.2 2692.4 3455.0 7784.1 692.2 2689.2 3452.9 7751.3
Nov. 705.0 2705.5 3465.9 7841.4 708.8 2709.8 3474.1 7822.2
Dec. 724.0 2731.9 3497.9 7933.6 739.8 2745.3 3512.5 7929.1
1987-Jan. 729.2 2747.3 3522.8 8010.4 737.1 2758.0 3535.2 7996.2
Feb. 729.8 2751.2 3532.5 8055.1 717.1 2739.8 3523.3 8021.4
Mar. 732.8 2757.1 3540.8 8113.4 723.1 2752.4 3537.6 8072.6
Apr. 743.1 2771.5 3560.9 8181.6 752.0 2783.5 3567.2 8137.0
May 745.8 2777.6 3577.3 8245.9 739.3 2764.4 3564.3 8201.4
June 743.5 2779.5 3592.7 8306.8 743.8 2777.9 3587.1 8267.9
July 744.8 2785.5 3600.4 8362.7 746.2 2789.8 3598.9 8322.8
Aug. 746.8 2794.5 3621.0 8419.2 744.2 2791.9 3620.2 8383.5
Sep. 748.5 2805.0 3642.6 8482.3 744.5 2797.8 3638.9 8453.0
Oct. 756.4 2819.7 3667.1 8550.9 753.2 2815.9 3664.7 8519.9
Nov. 752.7 2823.8 3679.9 8617.8 755.5 2827.0 3688.1 8595.0
Dec. 749.4 2830.9 3685.0 8677.0 765.4 2843.7 3697.7 8669.4
1988-Jan. 755.3 2851.9 3707.2 8733.7 764.2 2862.6 3719.0 8720.2
Feb. 757.0 2875.0 3735.5 8796.5 744.5 2864.2 3727.0 8764.8
Mar. 761.1 2895.4 3760.5 8868.2 751.6 2892.1 3758.8 8832.2
Apr. 767.3 2915.3 3786.6 8936.7 777.9 2930.8 3795.1 8897.7
May 771.4 2931.2 3813.2 8999.5 763.4 2916.3 3797.5 8958.9
June 778.8 2944.2 3833.6 9064.3 778.5 2940.6 3826.9 9028.2
July 783.1 2955.3 3851.4 9131.3 785.5 2959.5 3850.5 9093.5
Aug. 784.9 2960.2 3865.0 9191.7 781.0 2956.4 3863.9 9159.0
Sep. 784.6 2964.4 3876.0 9260.3 779.7 2956.6 3871.2 9235.6
Oct. 783.4 2972.0 3889.1 9331.5 780.8 2968.6 3887.2 9305.3
Nov. 784.3 2986.2 3907.3 9398.3 786.9 2989.3 3916.3 9381.1
Dec. 786.1 2994.1 3927.2 9466.6 803.1 3007.2 3939.9 9462.3
1989-Jan. 784.7 2997.0 3934.7 9518.5 792.1 3005.3 3943.1 9511.6
Feb. 783.2 2997.9 3938.9 9570.3 771.6 2988.9 3931.6 9550.7
Mar. 782.7 3005.7 3959.9 9634.8 774.6 3005.5 3961.0 9608.8
Apr. 778.5 3011.6 3968.7 9697.6 790.2 3029.6 3978.7 9666.7
May 774.5 3017.5 3973.1 9757.5 766.1 3002.3 3956.8 9724.0
June 773.9 3034.4 3994.1 9812.1 772.8 3028.7 3986.1 9783.0
July 779.3 3060.3 4018.1 9860.3 780.7 3061.9 4015.3 9828.1
Aug. 780.8 3082.3 4027.5 9909.9 776.5 3077.5 4026.0 9883.4
Sep. 782.0 3100.2 4034.8 9966.1 777.7 3092.9 4028.3 9948.7
Oct. 786.6 3121.1 4046.1 10036.2 783.2 3116.2 4042.2 10015.9
Nov. 787.7 3139.5 4061.3 10103.9 790.2 3142.4 4069.9 10091.7
Dec. 792.1 3158.0 4074.7 10160.1 810.6 3171.8 4087.8 10158.1
1990-Jan. 794.5 3172.4 4086.9 10218.6 800.7 3176.9 4089.8 10205.3
Feb. 797.3 3185.0 4092.9 10278.0 786.7 3176.9 4087.8 10248.8
Mar. 800.8 3195.8 4095.4 10345.5 794.5 3198.9 4100.6 10316.4
Apr. 805.4 3207.3 4102.6 10402.6 816.2 3225.9 4115.1 10371.4
May 804.0 3205.7 4104.6 10447.4 795.5 3192.3 4090.8 10414.3
June 809.7 3219.6 4112.8 10506.2 809.0 3216.0 4108.6 10479.4
July 811.2 3230.5 4126.1 10568.2 811.0 3229.7 4122.3 10538.5
Aug. 817.5 3249.3 4143.1 10624.3 812.7 3243.9 4142.3 10600.6
Sep. 821.1 3261.0 4149.5 10676.6 817.1 3254.4 4143.9 10662.0
Oct. 820.1 3265.1 4153.1 10725.9 816.1 3259.2 4146.4 10707.9
Nov. 821.7 3268.7 4147.7 10775.7 824.6 3271.7 4153.2 10766.6
Dec. 823.9 3277.2 4150.0 10824.7 842.7 3291.4 4162.4 10824.8
1991-Jan. 826.3 3293.1 4172.7 10870.6 831.7 3295.5 4174.0 10856.1
Feb. 832.0 3310.4 4189.0 10917.9 822.1 3302.4 4186.9 10887.1
Mar. 838.0 3327.5 4196.3 10944.9 833.7 3333.7 4205.7 10914.8
Apr. 842.0 3337.5 4202.8 10966.0 851.9 3356.3 4216.5 10932.0
May 848.8 3349.6 4203.9 11014.9 840.3 3337.0 4191.3 10978.9
June 857.4 3359.1 4205.0 11063.5 856.7 3356.1 4200.4 11034.4
July 862.7 3363.3 4199.5 11103.5 860.9 3360.6 4192.1 11071.5
Aug. 868.2 3362.2 4193.7 11134.7 863.2 3357.2 4192.0 11110.9
Sep. 871.2 3361.9 4187.0 11173.7 866.0 3353.3 4177.6 11160.8
Oct. 878.2 3366.1 4190.3 11227.0 874.0 3359.6 4181.6 11210.8
Nov. 887.2 3371.0 4195.6 11264.2 892.3 3377.0 4204.1 11257.7
Dec. 895.9 3376.6 4202.3 11299.5 915.6 3392.3 4216.9 11301.3
1992-Jan. 910.0 3387.2 4210.0 11348.8 916.4 3389.1 4212.1 11322.1
Feb. 924.8 3406.1 4229.5 11390.8 915.1 3396.2 4228.1 11341.5
Mar. 935.8 3409.1 4230.0 11436.1 929.6 3411.1 4235.3 11399.7
Apr. 943.1 3405.2 4218.4 11487.9 953.7 3424.9 4233.6 11452.0
May 950.3 3403.7 4213.6 11526.5 942.9 3394.0 4204.4 11488.7
June 954.5 3400.2 4211.7 11563.3 951.0 3395.6 4204.4 11535.0
July 964.6 3402.6 4214.0 11609.8 962.0 3400.2 4205.1 11578.0
Aug. 975.3 3407.2 4222.1 11655.9 970.1 3403.1 4220.6 11631.4
Sep. 988.7 3417.2 4229.2 11698.1 982.7 3407.8 4217.7 11683.4
Oct. 1004.2 3431.2 4228.2 11730.8 1000.8 3425.5 4220.3 11713.3
Nov. 1015.4 3433.5 4223.1 11767.2 1021.4 3440.1 4233.0 11762.2
Dec. 1024.0 3430.7 4213.0 11823.7 1045.6 3448.6 4229.7 11827.0
1993-Jan. 1029.8 3426.0 4196.3 11861.5 1039.8 3431.2 4202.0 11846.3
Feb. 1033.0 3422.4 4198.4 11888.9 1021.9 3408.3 4193.0 11857.8
Mar. 1038.1 3419.9 4201.6 11932.3 1030.5 3418.7 4202.5 11904.3
Apr. 1046.8 3418.9 4201.7 11984.5 1057.4 3438.8 4216.7 11952.3
May 1065.8 3445.2 4233.5 12030.5 1056.8 3433.8 4222.6 11998.8
June 1075.3 3451.1 4233.7 12088.5 1071.8 3448.1 4229.3 12065.8
July 1085.6 3452.2 4231.4 12147.3 1083.1 3451.8 4225.4 12118.8
Aug. 1095.1 3455.8 4231.8 12193.8 1088.1 3450.7 4228.3 12170.0
Sep. 1105.2 3463.2 4241.8 12250.8 1098.8 3453.2 4229.8 12232.5
Oct. 1113.3 3466.2 4247.3 12291.8 1111.6 3462.2 4243.2 12270.2
Nov. 1123.5 3479.0 4264.8 12339.0 1129.0 3484.5 4273.6 12331.5
Dec. 1129.2 3484.3 4275.1 12407.6 1153.3 3504.9 4294.4 12409.7
1994-Jan. 1131.2 3485.8 4272.6 12462.9 1141.7 3490.7 4278.3 12447.1
Feb. 1135.8 3486.6 4257.5 12509.8 1123.8 3470.3 4247.8 12478.8
Mar. 1140.0 3492.4 4267.8 12559.9 1131.1 3489.7 4266.5 12534.8
Apr. 1140.5 3496.7 4278.0 12600.4 1152.2 3519.6 4296.6 12572.0
May 1142.6 3505.7 4288.7 12642.2 1132.0 3491.1 4274.3 12613.4
June 1145.6 3495.2 4287.5 12684.6 1141.6 3491.7 4283.8 12663.7
July 1151.0 3500.7 4308.3 12714.2 1150.3 3503.3 4306.1 12684.2
Aug. 1151.3 3498.8 4309.9 12766.4 1143.7 3493.8 4305.1 12738.2
Sep. 1152.1 3498.8 4318.3 12828.4 1146.1 3489.4 4306.3 12805.6
Oct. 1150.2 3497.6 4328.9 12884.3 1147.7 3491.0 4323.7 12859.0
Nov. 1150.0 3499.4 4343.3 12946.5 1155.9 3504.7 4351.9 12936.7
Dec. 1149.8 3498.8 4357.3 12988.4 1174.2 3520.6 4376.7 12989.9
1995-Jan. 1150.1 3503.6 4380.5 13035.0 1159.0 3507.4 4384.9 13021.4
Feb. 1146.5 3502.0 4382.8 13103.6 1134.9 3486.7 4374.4 13077.5
Mar. 1146.5 3503.6 4402.4 13163.6 1138.9 3503.5 4404.9 13144.3
Apr. 1148.5 3510.6 4421.7 13219.7 1159.9 3534.3 4441.1 13195.4
May 1144.5 3535.3 4462.2 13296.9 1133.5 3518.6 4446.3 13266.9
June 1144.1 3561.9 4501.3 13372.8 1140.4 3557.9 4496.9 13348.5
July 1146.1 3581.9 4528.5 13425.9 1145.2 3582.9 4524.2 13393.9
Aug. 1145.8 3603.0 4562.8 13469.7 1138.9 3598.8 4556.5 13439.3
Sep. 1141.9 3614.3 4583.7 13526.0 1138.0 3607.4 4572.0 13499.2
Oct. 1136.5 3625.0 4599.8 13588.2 1132.4 3614.8 4590.9 13560.2
Nov. 1133.3 3633.3 4611.6 13645.9 1138.0 3636.0 4617.0 13634.0
Dec. 1126.2 3641.7 4622.5 13694.9 1152.1 3665.6 4644.6 13694.5


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News