Dow 10954.43 +87.45 (+0.80%)
Nasdaq 2173.95 +17.32 (+0.80%)
S&P 500 1264.08 +8.54 (+0.68%)
10-Yr Bond 5.226% +0.058
NYSE Volume 382,104,000
Nasdaq Volume 649,923,000
Gap open on COMPX at 2195 due to 1/4 point European rate cut. Worrisome that COMPX did not break 2200. Need to break it soon or index will test the recent lows. Filling morning gap now. Index should be attempting a counter rally of the re-trace.
RETAIL 8 +4.6% Edit Delete Compare
SOFTWARE1 13 +0.5% Edit Delete Compare
DSL 6 +2.5% Edit Delete Compare
DWDM 21 +0.3% Edit Delete Compare
Financials1 7 +1.8% Edit Delete Compare
Carriers1 6 +0.4% Edit Delete Compare
Telecom Construction1 5 +0.4% Edit Delete Compare
networkers1 6 -0.3% Edit Delete Compare
Contract Manufacturers 5 +0.7% Edit Delete Compare
Telecom Equipment 18 +1.3% Edit Delete Compare
Tier 2, D-WDM 17 +1.5% Edit Delete Compare
Broadband Cable 1 8 +1.6% Edit Delete Compare
DOW 10 +0.8% Edit Delete Compare
XML 15 +0.1% Edit Delete Compare
Internet Security 20 -1.8% Edit Delete Compare
Supercoductors 5 +1.1% Edit Delete Compare
Bull Sector-optical 84 +1.0% Edit Delete Compare
Satellite Stocks1 3 +6.3% Edit Delete Compare
Strong Stocks March 16 Correction 22 +0.2% Edit Delete Compare
Biotechs 9 -1.6% Edit Delete Compare
CHIP EQUIPMENT 13 +5.0% Edit Delete Compare
CHIPS1 22 +1.0% Edit Delete Compare
Clint's Financials 40 +0.3% Edit Delete Compare
MEMS 2 +0.3% Edit Delete Compare
April 11 strong stocks1 16 +0.4% Edit Delete Compare
Day Traders 12 +1.5% Edit Delete Compare
Genomics 9 -0.5% Edit Delete Compare
Incubators 8 +3.5% Edit Delete Compare
Internet Sector 14 +1.9% Edit Delete Compare
Flat Panel Displays 4 +0.7% Edit Delete Compare
E-Gaming stocks 4 +2.3% Edit Delete Compare
Stocks pulling back on below avg vol 42 +1.2% Edit Delete Compare
Bottoming List 10 -0.1% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -0.4% Edit Delete Compare
Drug Stocks 15 +0.3% Edit Delete Compare
RTS Biotechs 13 -0.1% Edit Delete Compare
Gigabit 35 +1.3% Edit Delete Compare
Dec 1 Rev. Leaders 37 -0.4% Edit Delete Compare
Mata Market World 83 +0.5% Edit Delete Compare
Telecom Software 4 -2.4% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 8.95 0.29 (+3.35%) 4,416,800 8.95 - 8.96 8.80 - 9.23
ADTN 26.97 0.38 (+1.43%) 28,500 26.95 - 26.99 26.62 - 27.00
AFCI 16.55 0.07 (+0.42%) 240,800 16.55 - 16.63 16.55 - 17.20
ALA 33.91 1.61 (+4.98%) 508,000 33.74 - 34.10
AMAT 52.86 1.82 (+3.57%) 14,514,900 52.84 - 52.85 52.50 - 54.35
AMCC 25.39 -0.71 (-2.72%) 7,090,800 25.40 - 25.45 25.30 - 27.60
ANAD 18.58 0.43 (+2.37%) 318,900 18.58 - 18.63 18.39 - 18.94
ANDW 16.90 -0.23 (-1.34%) 138,300 16.89 - 16.98 16.87 - 17.35
ANN 34.62 3.37 (+10.78%) 877,900 34.52 - 35.50
AOL 52.93 0.93 (+1.79%) 4,305,300 52.49 - 52.98
APAT 11.02 -0.18 (-1.61%) 8,100 10.90 - 11.15 11.02 - 11.50
ASYS 7.48 0.43 (+6.10%) 41,800 7.47 - 7.60 7.18 - 7.76
AVCI 13.05 -0.46 (-3.40%) 817,700 13.04 - 13.05 13.04 - 14.32
AVNX L 0.00 -17.13 (-100.00%) 658,700 0.00 - 18.10
AXP 42.86 1.26 (+3.03%) 2,442,900 42.63 - 43.19
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 5.26 0.21 (+4.16%) 18,100 5.26 - 5.32 5.10 - 5.31
BRCM 41.15 0.90 (+2.24%) 5,314,600 41.16 - 41.16 41.13 - 43.60
CIEN 60.39 -0.16 (-0.26%) 8,941,400 60.37 - 60.37 60.25 - 63.50
CMGI 5.32 0.19 (+3.70%) 3,179,100 5.31 - 5.32 5.30 - 5.55
CMTN 3.64 0.74 (+25.52%) 1,680,500 3.62 - 3.65 2.94 - 35.26
CNXT 9.90 0.03 (+0.30%) 1,047,800 9.90 - 9.91 9.81 - 10.26
COSN 2.68 -0.10 (-3.60%) 312,300 2.65 - 2.68 2.55 - 2.90
COVD 1.39 0.00 (+0.00%) 1.40 - 1.42
CPWR L 10.71 0.22 (+2.10%) 1,700,000 10.70 - 10.72 0.10 - 10.80
CS 17.40 0.18 (+1.05%) 296,500 17.37 - 17.70
CSCO 19.23 0.10 (+0.52%) 26,724,800 19.22 - 19.23 19.07 - 19.75
CYMI 32.92 1.41 (+4.47%) 314,100 32.86 - 32.89 32.85 - 34.35
DCLK 12.85 0.29 (+2.31%) 298,200 12.82 - 12.85 12.56 - 12.99
DIS 30.80 0.95 (+3.18%) 1,548,400 30.23 - 31.07
DITC 14.50 0.25 (+1.75%) 54,400 14.41 - 14.46 14.25 - 14.85
DK 10.55 -0.02 (-0.19%) 20,800 10.55 - 10.57
EXDS 9.50 0.07 (+0.74%) 2,890,300 9.50 - 9.51 9.44 - 9.84
EXTR 30.80 -1.69 (-5.20%) 3,991,100 30.79 - 30.84 30.50 - 33.95
FDRY 17.70 0.05 (+0.28%) 1,509,300 17.71 - 17.72 17.70 - 18.35
FDX 38.76 -0.33 (-0.84%) 359,800 38.50 - 39.17
FFIV 12.45 0.46 (+3.84%) 148,600 12.45 - 12.50 12.09 - 12.85
GALT 18.62 0.00 (+0.00%) 18.38 - 18.25
GE 49.81 0.38 (+0.77%) 5,317,700 49.65 - 50.20
GLW 23.30 0.21 (+0.91%) 2,611,800 23.22 - 24.03
GPS 31.78 2.98 (+10.35%) 7,189,800 31.66 - 32.70
HEII 5.82 0.02 (+0.34%) 5,100 5.71 - 5.85 5.82 - 5.99
HIFN 17.35 0.45 (+2.66%) 12,900 17.04 - 17.40 17.30 - 17.51
HIV 5.50 0.00 (+0.00%)
IBI 16.46 1.11 (+7.23%) 429,600 15.90 - 16.55
INKT 8.28 0.07 (+0.85%) 1,179,200 8.28 - 8.31 8.27 - 8.75
INTC 29.68 -0.25 (-0.84%) 17,896,300 29.68 - 29.69 29.67 - 30.54
IOM 3.36 -0.05 (-1.47%) 97,300 3.36 - 3.44
ITWO 21.52 -0.41 (-1.87%) 6,231,500 21.51 - 21.53 20.50 - 23.07
JBL 31.75 -0.25 (-0.78%) 1,474,200 31.70 - 32.95
JDSU 22.35 0.29 (+1.31%) 9,048,300 22.36 - 22.37 22.34 - 23.00
JNJ 97.94 -0.31 (-0.32%) 3,156,100 97.78 - 98.48
JNPR L 56.13 -1.24 (-2.16%) 12,274,500 56.12 - 56.16 0.05 - 59.68
LU 10.44 0.29 (+2.86%) 5,035,100 10.31 - 10.55
MER 66.80 1.13 (+1.72%) 1,228,500 66.45 - 67.15
MERQ 64.60 -0.19 (-0.29%) 1,594,900 64.59 - 64.60 64.51 - 68.38
MOT 16.09 0.06 (+0.37%) 2,298,800 16.07 - 16.39
MRVC 8.89 0.07 (+0.79%) 383,900 8.89 - 8.90 8.86 - 9.20
MRVL 26.25 0.55 (+2.14%) 134,800 26.26 - 26.29 25.81 - 26.90
MSFT L 0.00 -70.40 (-100.00%) 12,425,200 0.00 - 71.24
MTZ 15.74 0.29 (+1.88%) 18,700 15.36 - 15.74
MWD 66.18 1.11 (+1.71%) 1,459,500 65.54 - 66.70
NEWP 44.19 0.21 (+0.48%) 1,456,400 44.19 - 44.20 44.19 - 46.25
NT 15.55 -0.25 (-1.58%) 4,923,400 15.52 - 16.05
NTBK 11.83 0.01 (+0.08%) 60,600 11.80 - 11.87 11.75 - 11.89
NUFO 15.45 0.11 (+0.72%) 466,300 15.41 - 15.45 15.36 - 16.20
NVLS 51.45 1.85 (+3.73%) 5,189,000 51.45 - 51.46 51.27 - 53.63
ONIS 33.42 -0.31 (-0.92%) 2,145,000 33.39 - 33.40 32.45 - 35.40
PHCM 87.75 0.00 (+0.00%) 87.00 - 87.75
PHTN 28.64 0.17 (+0.60%) 25,000 28.64 - 28.75 28.38 - 29.00
PMCS 39.04 -1.07 (-2.67%) 4,371,100 39.04 - 39.05 39.00 - 42.09
PSFT 37.95 -1.10 (-2.82%) 2,138,800 37.95 - 37.98 37.68 - 39.52
PUMA 4.09 0.03 (+0.74%) 102,200 4.08 - 4.09 4.03 - 4.15
QCOM 60.08 0.80 (+1.35%) 3,282,600 60.08 - 60.09 60.00 - 61.30
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK L 20.80 -0.44 (-2.07%) 1,215,500 20.80 - 20.81 0.20 - 22.10
RFMD 29.08 -0.10 (-0.34%) 4,474,800 29.08 - 29.12 28.73 - 31.00
RHAT 5.97 0.11 (+1.88%) 402,700 5.96 - 5.97 5.95 - 6.14
RMBS L 11.88 -0.92 (-7.19%) 4,909,100 11.88 - 11.89 11.73 - 12.94
RNWK 9.26 0.20 (+2.21%) 171,900 9.26 - 9.27 9.22 - 9.46
SCH 19.99 0.33 (+1.68%) 1,220,400 19.96 - 20.26
SCMR 11.63 0.02 (+0.17%) 1,898,400 11.60 - 11.63 11.52 - 12.20
SDLI 146.75 -5.62 (-3.69%) 9,752,400 151.75 - 152.00 146.50 - 168.25
SFTBF 41.00 0.00 (+0.00%)
SHOO 15.95 -0.02 (-0.13%) 38,100 15.95 - 15.98 15.95 - 16.05
SUNW 19.65 0.39 (+2.02%) 11,854,800 19.64 - 19.65 18.95 - 20.10
SVGI 33.91 1.92 (+6.00%) 272,700 33.82 - 33.94 33.65 - 34.20
TER 39.05 2.80 (+7.72%) 2,772,500 38.96 - 40.10
TLAB L 36.81 -0.24 (-0.65%) 738,500 36.81 - 36.82 28.39 - 38.24
TQNT 30.80 0.80 (+2.67%) 745,000 30.76 - 30.80 30.15 - 31.75
TXCC 16.95 0.25 (+1.50%) 993,800 16.95 - 16.96 16.95 - 17.55
UNFY L 0.30 -0.00 (-1.00%) 3,000 3.88 - 3.94 0.30 - 0.30
UTEK 24.86 -0.09 (-0.36%) 240,100 24.71 - 24.87 24.65 - 26.13
VARL L 2.00 -0.50 (-20.00%) 500 12.00 - 10.00 2.00 - 2.50
VERT 3.01 0.21 (+7.50%) 542,300 3.01 - 3.02 2.95 - 3.04
VTSS 32.51 -0.49 (-1.48%) 2,185,000 32.50 - 32.51 32.50 - 35.16
WCAP 2.25 0.00 (+0.00%) 5,800 2.25 - 2.40 2.25 - 2.40
WIND 23.70 -0.02 (-0.08%) 122,700 23.70 - 23.72 23.69 - 24.05
YHOO 19.03 0.17 (+0.90%) 1,683,900 19.03 - 19.04 19.00 - 19.36 |
