Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 11:41AM 10928.47 +61.49 +0.57% N/A N/A N/A N/A 10868.80 10979.09 9106.54 11401.19 N/A
^IXIC 11:41AM 2161.63 +5.00 +0.23% N/A N/A N/A N/A 2161.63 2197.03 1619.58 4289.06 N/A
^SPX 11:21AM 1262.38 +6.84 +0.54% N/A N/A N/A N/A 1255.54 1268.14 1081.19 1530.01 N/A
^NDX 11:41AM 1878.57 +1.70 +0.09% N/A N/A N/A N/A 1878.57 1926.95 1348.52 4147.19 N/A
QQQ 11:21AM 47.08 +0.53 +1.14% 20,748,300 N/A N/A N/A 47.05 48.05 33.6000 103.5156 N/A
^NWX 11:41AM 467.84 +4.82 +1.04% N/A N/A N/A N/A 463.02 475.81 340.05 1401.26 N/A
^OEX 11:21AM 655.64 +3.50 +0.54% N/A N/A N/A N/A 652.14 658.85 548.16 834.94 N/A
^SOXX 11:41AM 633.54 +14.70 +2.38% N/A N/A N/A N/A 618.93 648.36 453.85 1280.84 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 11:21AM 52.93 +0.93 +1.79% 4,557,600 N/A N/A 16,210,818 52.48 52.98 31.5000 63.2500 N/A
YHOO 11:25AM 19 +0.14 +0.74% 1,757,200 18.99 19.00 12,033,545 18.95 19.36 11.3750 150.0000 N/A
AMZN 11:26AM 15.18 +0.17 +1.13% 1,648,100 15.18 15.24 7,624,818 15 15.64 8.1000 62.3750 N/A
EBAY 11:26AM 54.239 +1.099 +2.07% 4,745,300 54.22 54.35 5,407,590 54.11 55.759 26.7500 79.3125 219.59
CMGI 11:26AM 5.31 +0.18 +3.51% 3,272,500 5.30 5.31 5,199,045 5.30 5.55 1.7500 65.8750 N/A
ATHM 11:25AM 3.83 +0.02 +0.52% 706,800 3.83 3.85 3,014,772 3.83 4 3.2500 28.0000 N/A
DCLK 11:25AM 12.83 +0.27 +2.15% 300,800 12.80 12.84 2,259,409 12.56 12.99 8.0000 63.2500 N/A
CNET 11:26AM 12.22 +0.55 +4.71% 539,200 12.11 12.23 1,476,409 11.85 12.24 7.7813 43.3750 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 11:09AM 37.50 -0.01 -0.03% 55,600 N/A N/A 352,863 37.50 37.80 30.5000 64.7500 N/A
AA 11:21AM 41.76 +0.38 +0.92% 1,121,600 N/A N/A 3,781,000 41.49 41.97 23.1250 42.5000 22.99
UTX 11:21AM 77.40 +0.65 +0.85% 467,500 N/A N/A 2,112,545 77.35 78.09 54.0000 82.5000 20.91
HWP 11:21AM 26.80 -0.20 -0.74% 2,227,000 N/A N/A 6,992,727 26.80 27.69 26.1800 72.6875 17.88
MRK 11:21AM 77.29 -0.03 -0.04% 1,069,700 N/A N/A 5,068,136 77.15 77.75 63.0000 96.6875 25.96
JPM 11:21AM 47.75 +0.50 +1.06% 2,772,000 N/A N/A 8,166,454 47.50 48.92 32.3750 58.3750 19.44
AXP 11:21AM 42.66 +1.06 +2.55% 2,525,500 N/A N/A 6,184,954 42.63 43.19 34.0000 63.0000 20.95
WMT 11:21AM 53.41 +1.82 +3.53% 4,220,200 N/A N/A 6,995,772 53.25 53.70 41.4375 62.9375 36.85
T 11:21AM 21.53 -0.04 -0.19% 3,501,900 N/A N/A 10,890,863 21.51 21.85 16.5000 39.1875 24.51
GE 11:21AM 49.65 +0.22 +0.45% 5,542,800 N/A N/A 22,036,772 49.60 50.20 36.4200 60.5000 37.82
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 11:26AM 70.93 +0.53 +0.75% 12,843,800 70.93 70.94 42,626,636 70.59 71.24 40.2500 82.8750 39.11
INTC 11:26AM 29.63 -0.30 -1.00% 18,638,500 29.62 29.64 54,250,680 29.60 30.545 22.2500 75.8125 25.19
CSCO 11:26AM 19.26 +0.13 +0.68% 27,402,700 19.26 19.27 60,096,592 19.07 19.75 13.1875 70.0000 N/A
WCOM 11:26AM 18.21 -0.08 -0.44% 10,747,900 18.21 18.22 34,155,772 18 18.78 13.5000 49.9688 14.71
ORCL 11:26AM 17 -0.06 -0.35% 13,467,600 17.00 17.01 51,151,320 16.87 17.48 13.0000 46.4688 15.37
LU 11:21AM 10.40 +0.25 +2.46% 5,289,300 N/A N/A 26,395,180 10.31 10.55 5.5000 67.1875 N/A
IBM 11:21AM 117.31 +0.33 +0.28% 3,182,500 N/A N/A 9,845,863 117.25 118.90 80.0625 134.9375 25.47
EMC 11:21AM 41.60 +0.62 +1.51% 6,993,000 N/A N/A 21,783,680 41.50 43.21 25.0500 104.9375 49.67
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 11:26AM 24.90 +0.30 +1.22% 12,059,800 24.90 24.91 35,148,180 24.34 25.11 16.2500 54.6719 30.37
CPQ 11:21AM 16.33 +0.02 +0.12% 3,897,300 N/A N/A 10,912,409 16.31 16.85 14.3000 35.0000 80.74
GTW 11:19AM 17.87 +0.12 +0.68% 380,500 N/A N/A 2,500,772 17.80 18.14 14.1800 73.0625 N/A
AAPL 11:26AM 24 +0.02 +0.08% 1,605,400 24.01 24.03 7,774,136 23.93 24.50 13.6250 64.1250 41.27
LXK 11:21AM 67.00 -0.20 -0.30% 345,100 N/A N/A 1,490,681 66.60 68.60 28.7500 103.0000 31.40
BBY 11:21AM 55.52 +2.67 +5.05% 720,300 N/A N/A 2,626,227 54 55.99 21.0000 80.6875 28.41
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW 11:26AM 19.72 +0.46 +2.39% 12,100,900 19.72 19.73 48,888,456 18.95 20.10 12.8500 64.6875 37.11
COMS 11:25AM 5.98 +0.29 +5.10% 2,403,100 5.98 5.99 6,235,500 5.90 6.08 4.4375 75.0000 N/A
EXTR 11:26AM 30.85 -1.64 -5.05% 4,071,700 30.75 30.90 5,829,136 30.50 33.95 12.0000 128.8750 N/A
FDRY 11:26AM 17.70 +0.05 +0.28% 1,548,900 17.70 17.71 3,381,000 17.70 18.35 5.9375 135.7500 30.27
CSCO 11:26AM 19.26 +0.13 +0.68% 27,402,700 19.26 19.27 60,096,592 19.07 19.75 13.1875 70.0000 N/A
JNPR 11:26AM 56.04 -1.33 -2.32% 12,871,900 56.07 56.08 28,369,136 55.98 59.689 28.6000 244.5000 88.95
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
NOK 11:21AM 32.87 +1.09 +3.43% 3,482,000 N/A N/A 16,242,454 32.85 33.43 20.5500 62.5000 41.27
ERICY 11:26AM 6.12 +0.17 +2.86% 11,630,300 6.11 6.13 18,201,180 6.10 6.28 4.7500 23.4375 33.24
MOT 11:21AM 16.09 +0.06 +0.37% 2,345,100 N/A N/A 14,290,818 16.06 16.39 10.5000 39.7500 114.50
ALA 11:20AM 33.85 +1.55 +4.80% 516,600 N/A N/A 2,123,227 33.74 34.10 26.6000 86.2500 31.06
AVCI 11:26AM 12.82 -0.69 -5.11% 895,000 12.81 12.87 2,100,590 12.80 14.32 7.3750 174.5000 N/A
CORV 11:26AM 7.62 +0.02 +0.26% 1,433,500 7.62 7.63 7,756,045 7.60 7.95 4.6875 114.7500 N/A
ONIS 11:26AM 33.21 -0.52 -1.54% 2,192,700 33.20 33.23 5,337,636 32.45 35.40 15.7500 142.0000 N/A
NXTL 11:26AM 18.45 +0.44 +2.44% 3,511,000 18.43 18.45 12,488,681 18.25 18.76 11.1875 73.0000 N/A
QCOM 11:26AM 60.19 +0.91 +1.54% 3,352,600 60.19 60.18 18,148,364 60 61.30 42.7500 109.0000 666.07
TERN 11:23AM 5.97 +0.01 +0.17% 186,200 5.97 6.00 1,128,863 5.96 6.14 2.3600 81.9375 N/A
NT 11:21AM 15.54 -0.26 -1.65% 5,131,600 N/A N/A 21,523,272 15.51 16.05 12.5000 89.0000 N/A
PCS 11:20AM 24.72 +0.15 +0.61% 1,237,100 N/A N/A 5,914,454 24.72 25.28 15.7200 65.8750 N/A
ATI 11:20AM 17.82 +0.32 +1.83% 318,800 N/A N/A 208,590 17.55 17.90 12.5000 26.8125 13.82
FON 11:21AM 22.13 -0.07 -0.32% 977,200 N/A N/A 3,954,954 22.06 22.50 19.6250 67.0000 16.95
BLS 11:21AM 41.01 -0.24 -0.58% 544,400 N/A N/A 3,025,272 41.01 41.49 35.5000 50.6250 18.99
CWP 11:20AM 20.42 -0.48 -2.30% 252,300 N/A N/A 378,681 20.30 20.69 18.0600 61.1250 3.30
Q 11:21AM 37.76 -0.24 -0.63% 1,564,400 N/A N/A 5,634,727 37.76 38.39 30.0000 66.8700 N/A
LVLT 11:26AM 16.38 +0.89 +5.75% 2,539,100 16.37 16.39 7,417,500 16.11 17 9.1250 95.2500 N/A
MFNX 11:26AM 5.93 +0.20 +3.49% 1,935,000 5.93 5.94 8,087,681 5.78 6.05 3.3600 44.0000 N/A
RCNC 11:23AM 6.45 +0.10 +1.57% 87,700 6.44 6.45 758,136 6.37 6.62 2.8125 32.6250 N/A
RTHM 11:26AM 0.41 -0.02 -4.65% 1,038,200 0.40 0.42 915,272 0.40 0.49 0.1563 24.6875 N/A
COVD Ticker symbol has changed to: COVDE
ICGX No such ticker symbol. Try Symbol Lookup (Look up: ICGX)
TLAB 11:26AM 36.73 -0.32 -0.86% 784,000 36.73 36.74 7,506,454 36.70 38.24 31.2300 76.9375 20.40
CMVT 11:26AM 76.19 +2.08 +2.81% 2,527,000 76.19 76.21 6,206,090 75.25 77.63 44.8470 124.7500 53.32
WCII Ticker symbol has changed to: WCIEQ
AWRE 11:22AM 8.81 +0.04 +0.46% 41,100 8.81 8.82 337,363 8.81 9.25 7.4400 61.4375 14.12
ANTC 11:24AM 9.69 +0.24 +2.54% 65,300 9.72 9.75 370,500 9.48 9.95 5.2500 57.0000 15.52
HLIT 11:26AM 8.11 -0.03 -0.37% 3,496,200 8.10 8.15 1,088,045 8.06 9.26 2.7500 75.0000 N/A
PWAV 11:26AM 16.19 -1.31 -7.49% 2,396,500 16.15 16.16 2,185,863 16.15 17.30 8.7500 75.3750 44.99
DISH 11:26AM 37.80 +0.77 +2.08% 597,400 37.78 37.80 2,878,318 37.14 38.17 20.5000 56.4375 N/A
ADLAC 11:24AM 38.40 +0.92 +2.45% 439,900 38.37 38.45 2,257,454 37.50 38.83 23.5000 52.2500 N/A
CTV 11:15AM 21.18 +0.90 +4.44% 152,100 N/A N/A 333,818 21.15 21.75 14.7500 45.8750 12.76
CTL 11:21AM 27.95 +0.51 +1.86% 90,200 N/A N/A 527,590 27.55 28.03 25.0000 39.8750 17.01
CACS 11:06AM 6.85 -0.01 -0.15% 13,500 6.85 6.90 72,545 6.83 7 4.1250 67.5625 16.22
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 11:26AM 53.05 +2.01 +3.94% 14,741,800 53.06 53.07 24,850,228 52.50 54.35 34.1250 103.0000 19.12
KLAC 11:26AM 52.49 +2.96 +5.98% 5,324,000 52.50 52.51 9,276,636 52.11 53.45 25.5000 67.3750 24.07
NVLS 11:26AM 51.49 +1.89 +3.81% 5,334,300 51.50 51.51 9,788,863 51.27 53.63 24.9375 68.7500 23.29
LRCX 11:26AM 30.36 +2.38 +8.51% 4,210,900 30.37 30.38 4,800,090 29.86 31.28 13.0000 46.0000 14.55
TER 11:21AM 39.01 +2.76 +7.61% 2,843,400 N/A N/A 2,799,318 38.96 40.10 23.0000 109.6250 11.58
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
RMBS 11:26AM 11.89 -0.91 -7.11% 4,987,300 11.89 11.90 5,838,454 11.73 12.94 12.5900 127.0000 15.61
TXN 11:21AM 38.37 +0.82 +2.18% 2,651,000 N/A N/A 11,978,272 38.26 39 26.2600 90.0000 23.38
MU 11:21AM 42.00 +0.50 +1.20% 2,662,800 N/A N/A 9,773,181 42.00 43.25 28.0000 97.5000 16.40
AMD 11:21AM 29.29 +1.14 +4.05% 5,218,200 N/A N/A 8,562,136 28.60 30 13.5625 48.5000 10.16
LSI 11:21AM 20.39 +0.54 +2.72% 1,611,200 N/A N/A 4,810,636 20.01 20.90 13.6500 71.3125 56.88
STM 11:20AM 39.46 +1.43 +3.76% 363,900 N/A N/A 1,721,727 39.40 39.82 29.3500 69.9375 22.36
LLTC 11:26AM 49.20 +1.16 +2.41% 1,344,100 49.14 49.16 6,123,772 48.63 50.20 32.6875 74.7500 37.01
MXIM 11:26AM 50.86 +1.37 +2.77% 1,409,000 50.82 50.85 5,923,136 50.60 51.90 33.5500 90.1250 41.48
ADI 11:21AM 46.53 +0.18 +0.39% 856,200 N/A N/A 3,625,181 46.33 48.55 30.5000 103.0000 25.19
ALTR 11:26AM 27.11 +0.46 +1.73% 2,922,800 27.11 27.16 8,899,818 26.95 27.90 18.8125 67.1250 22.72
XLNX 11:26AM 44.57 +1.27 +2.93% 2,578,900 44.56 44.57 9,952,227 44.25 46.06 29.7900 98.3125 433.00
VTSS 11:26AM 32.30 -0.70 -2.12% 2,368,800 32.33 32.34 8,241,636 32.30 35.16 15.1250 95.1875 150.00
BRCM 11:26AM 40.92 +0.67 +1.66% 5,592,900 40.91 40.92 13,039,772 40.89 43.60 20.8800 274.7500 N/A
EXTR 11:26AM 30.85 -1.64 -5.05% 4,071,700 30.75 30.90 5,829,136 30.50 33.95 12.0000 128.8750 N/A
RFMD 11:26AM 29.20 +0.02 +0.07% 4,521,400 29.20 29.22 5,592,636 28.73 31 8.7500 70.7500 145.90
KOPN 11:25AM 10.01 +0.22 +2.25% 220,900 9.98 10.03 1,003,409 9.97 10.23 4.0000 47.4375 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 11:26AM 41.59 +0.07 +0.17% 694,300 41.59 41.66 5,524,090 41.33 42.90 24.5625 87.3125 36.10
MACR 11:24AM 20.92 +0.47 +2.30% 231,400 20.70 20.92 1,331,318 20.45 21.40 13.3750 120.8750 17.33
PSFT 11:26AM 38.09 -0.96 -2.46% 2,194,000 38.05 38.09 6,701,181 37.68 39.52 12.0000 53.8750 70.87
ITWO 11:26AM 21.47 -0.46 -2.10% 6,433,900 21.45 21.47 16,276,272 20.50 23.07 12.5625 99.4375 N/A
BMCS No such ticker symbol. Try Symbol Lookup (Look up: BMCS)
CPWR 11:26AM 10.69 +0.20 +1.91% 1,805,000 10.70 10.72 4,016,454 10.57 10.80 5.6250 14.6250 32.78
CA 11:21AM 28.79 -0.33 -1.13% 1,129,700 N/A N/A 3,382,500 28.71 29.50 18.1250 59.2500 74.67
CATP 11:21AM 3.47 +0.07 +2.06% 18,500 3.40 3.45 633,636 3.38 3.48 1.3750 10.9375 N/A
NETA 11:25AM 12.35 +0.10 +0.82% 485,800 12.33 12.39 2,108,227 12.27 12.80 3.2500 27.0000 N/A
CHKP 11:26AM 62.15 -1.77 -2.77% 5,102,000 62.16 62.21 13,128,090 62.15 66.25 39.5000 118.5834 61.88
CTXS 11:26AM 28.28 +0.83 +3.02% 980,400 28.28 28.30 3,881,545 27.91 29.35 14.2500 63.0000 63.39
LGTO 11:21AM 15.23 +0.01 +0.07% 182,200 15.22 15.23 1,535,636 15.20 15.65 6.5000 19.4375 N/A
VRTS 11:26AM 66.36 -0.02 -0.03% 4,910,500 66.32 66.37 16,428,545 65.50 69.15 38.6000 166.8750 N/A
SEBL 11:26AM 43.81 -0.38 -0.86% 5,443,800 43.81 43.82 18,267,136 43.60 46.41 22.9500 119.8750 90.93
MERQ 11:26AM 64.71 -0.08 -0.12% 1,628,500 64.70 64.71 5,254,954 64.51 68.385 30.7500 162.5000 84.14
ERTS 11:26AM 57.32 +1.27 +2.27% 640,300 57.27 57.33 3,162,045 56.75 57.69 25.0938 62.2500 295.00
*HDD* No such ticker symbol. Try Symbol Lookup (Look up: *HDD*)
SEG No such ticker symbol. Try Symbol Lookup (Look up: SEG)
WDC 11:17AM 5.03 -0.08 -1.57% 434,900 N/A N/A 1,131,363 4.96 5.15 2.1875 6.8750 N/A
HTCH 11:24AM 15.61 -0.04 -0.26% 20,500 15.61 15.64 119,409 15.61 15.75 9.3750 25.0000 N/A
ADPT 11:25AM 10.66 +0.21 +2.01% 794,600 10.66 10.67 1,667,500 10.56 10.75 7.4063 28.2500 10.89
RDRT 11:26AM 6.20 +0.01 +0.16% 238,600 6.18 6.21 2,504,363 6.10 6.34 1.8438 12.3750 N/A
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 11:21AM 55.76 +0.38 +0.69% 1,216,900 N/A N/A 5,909,318 55.75 56.04 36.3125 61.0000 12.78
CMB No such ticker symbol. Try Symbol Lookup (Look up: CMB)
C 11:21AM 49.90 +0.45 +0.91% 3,048,800 N/A N/A 13,356,227 49.62 50.18 39.0000 59.1250 19.24
WFC 11:21AM 46.03 +0.03 +0.07% 1,133,700 N/A N/A 4,184,000 45.90 46.60 37.3125 56.3750 19.22
ONE 11:21AM 36.97 -0.11 -0.30% 921,800 N/A N/A 3,392,636 36.82 37.30 26.5469 41.5625 N/A
BK 11:20AM 50.51 -0.33 -0.65% 556,000 N/A N/A 2,716,818 50.50 51.35 40.1500 59.3750 25.70
MER 11:21AM 66.66 +0.99 +1.51% 1,259,000 N/A N/A 5,962,772 66.45 67.15 43.6875 80.0000 17.33
MWD 11:21AM 66.01 +0.94 +1.44% 1,543,500 N/A N/A 6,689,590 65.55 66.70 44.1000 110.0000 15.03
DLJ No such ticker symbol. Try Symbol Lookup (Look up: DLJ)
AGE 11:20AM 41.77 +0.31 +0.75% 252,800 N/A N/A 604,954 41.75 42.17 31.8000 57.9375 12.09
BSC 11:20AM 53.63 +0.83 +1.57% 302,200 N/A N/A 1,037,000 53.10 54.00 36.5000 72.5000 11.58
LEH 11:21AM 78.53 +1.78 +2.32% 746,000 N/A N/A 2,723,818 77.60 78.80 34.8125 86.2000 12.94
PWJ No such ticker symbol. Try Symbol Lookup (Look up: PWJ)
SCH 11:21AM 20.02 +0.36 +1.83% 1,294,700 N/A N/A 5,423,181 19.96 20.26 13.1400 40.5000 52.01
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 11:21AM 36.91 -0.39 -1.05% 2,032,800 N/A N/A 2,436,954 36.65 37.98 33.0000 71.8125 31.42
BSX 11:20AM 15.35 -0.16 -1.03% 433,100 N/A N/A 1,823,772 15.17 15.51 12.1875 29.1875 24.08
AHP 11:21AM 58.00 -0.19 -0.33% 901,200 N/A N/A 3,343,954 57.84 58.50 50.3750 65.2500 N/A
LLY 11:21AM 85.08 -0.43 -0.50% 789,200 N/A N/A 3,358,909 84.91 85.99 66.6250 109.0000 30.65
PFE 11:21AM 44.23 -0.22 -0.49% 2,861,200 N/A N/A 13,381,545 44.00 44.42 34.1000 49.2500 48.32
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 11:21AM 97.88 -0.37 -0.38% 3,240,900 N/A N/A 4,852,954 97.78 98.48 80.5000 105.9375 27.86
SGP 11:21AM 37.99 +0.09 +0.24% 2,513,200 N/A N/A 7,959,045 37.81 38.15 33.8600 60.0000 23.69
AMGN 11:26AM 62.24 +1.28 +2.10% 3,072,800 62.18 62.19 10,390,090 61.42 62.24 45.4375 80.4375 56.44
BGEN 11:26AM 59.54 -0.36 -0.60% 1,211,600 59.46 59.54 3,731,636 59.35 60.19 47.1250 75.6250 32.24
IMNX 11:26AM 16.39 -0.18 -1.09% 1,283,000 16.38 16.39 8,553,272 16.32 16.98 10.7500 67.1250 56.94
SEPR 11:26AM 30.51 +0.02 +0.07% 720,400 30.46 30.51 1,972,909 29.95 31.29 23.4500 140.0000 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
JBL 11:21AM 31.37 -0.63 -1.97% 1,514,000 N/A N/A 2,434,772 31.36 32.95 17.7600 68.0000 35.56
FLEX 11:26AM 28.98 +0.50 +1.76% 5,067,600 28.95 28.98 11,541,000 28.849 29.94 12.3750 44.9063 32.74
SLR 11:21AM 26.30 +0.15 +0.57% 1,288,700 N/A N/A 5,948,909 26.30 27.05 16.0600 52.6250 27.82
SCI 11:21AM 26.10 +0.59 +2.31% 339,500 N/A N/A 1,431,636 25.71 26.70 15.5300 65.1250 23.86
SANM 11:26AM 31.66 -0.15 -0.47% 1,616,700 31.66 31.67 8,299,727 31.66 32.95 17.5313 60.5000 32.56
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
APAT 11:26AM 10.90 -0.30 -2.68% 8,600 10.90 11.15 27,000 10.90 11.50 5.5000 24.3750 N/A
AVNX 11:25AM 17.40 +0.27 +1.58% 680,200 17.30 17.31 3,309,500 17.08 18.10 8.1140 174.5000 N/A
NUFO 11:25AM 15.35 +0.01 +0.07% 501,000 15.33 15.35 3,600,818 15.30 16.20 9.2500 165.1250 N/A
STKR 10:01AM 14.80 +0.40 +2.78% 1,300 14.61 14.80 28,000 14.61 14.87 7.7500 48.3750 N/A
FBCE 11:21AM 5.05 -0.05 -0.98% 43,400 5.05 5.08 210,318 5.05 5.20 2.1875 9.3125 1020.00
OCPI 11:23AM 12.85 +0.45 +3.63% 316,900 12.85 12.90 451,136 12.70 13.50 5.6250 23.0000 33.88
LMNE 11:25AM 4.91 +0.08 +1.66% 83,300 4.91 4.93 836,318 4.80 4.99 2.0938 13.1250 N/A
OCCF 10:59AM 12.96 +0.36 +2.86% 4,400 12.80 12.96 30,000 12.61 12.97 8.5000 34.0835 114.55
GLW 11:21AM 23.02 -0.07 -0.30% 2,713,200 N/A N/A 14,627,500 23.02 24.03 18.1900 113.3333 44.83
JDSU 11:26AM 22.25 +0.19 +0.86% 9,454,800 22.25 22.26 41,870,816 22.24 23 13.0625 140.5000 N/A
SDLI No such ticker symbol. Try Symbol Lookup (Look up: SDLI)
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 11:20AM 33.85 +1.55 +4.80% 516,600 N/A N/A 2,123,227 33.74 34.10 26.6000 86.2500 31.06
ADCT 11:26AM 9 +0.34 +3.93% 4,543,800 8.99 9.00 11,171,863 8.80 9.23 5.5000 49.0000 8.17
AVCI 11:26AM 12.82 -0.69 -5.11% 895,000 12.81 12.87 2,100,590 12.80 14.32 7.3750 174.5000 N/A
CIEN 11:26AM 60.17 -0.38 -0.63% 9,299,500 60.17 60.16 27,149,000 60.14 63.50 33.5000 151.0000 144.17
CORV 11:26AM 7.62 +0.02 +0.26% 1,433,500 7.62 7.63 7,756,045 7.60 7.95 4.6875 114.7500 N/A
FIBR 11:24AM 6.65 +0.22 +3.42% 154,300 6.65 6.77 380,409 6.50 7.10 3.5000 93.3750 N/A
MRVC 11:26AM 8.87 +0.05 +0.57% 411,200 8.85 8.87 1,881,181 8.85 9.20 5.0938 82.0000 N/A
NT 11:21AM 15.54 -0.26 -1.65% 5,131,600 N/A N/A 21,523,272 15.51 16.05 12.5000 89.0000 N/A
ONIS 11:26AM 33.21 -0.52 -1.54% 2,192,700 33.20 33.23 5,337,636 32.45 35.40 15.7500 142.0000 N/A
SCMR 11:26AM 11.70 +0.09 +0.78% 1,941,300 11.66 11.68 6,849,318 11.52 12.20 6.6250 172.5000 72.56
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
EMC 11:21AM 41.60 +0.62 +1.51% 6,993,000 N/A N/A 21,783,680 41.50 43.21 25.0500 104.9375 49.67
BRCD 11:26AM 42.76 -1.77 -3.97% 5,558,300 42.76 42.77 16,425,363 42.67 46 16.7500 133.7188 117.18
MCDT 11:26AM 35.83 -0.25 -0.69% 567,800 35.75 35.83 2,355,181 35.60 38.10 16.4375 141.3750 122.31
EMLX 11:26AM 41.80 -2.30 -5.22% 3,063,500 41.80 41.81 7,244,500 41.72 45.87 11.8125 109.7500 192.58
QLGX No such ticker symbol. Try Symbol Lookup (Look up: QLGX)
JNIC 11:26AM 13.92 +0.22 +1.61% 213,200 13.92 13.95 711,727 13.90 14.64 5.7500 126.0000 28.07 |
