Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (32221)	5/10/2001 12:32:30 PM
From: Suresh	Read Replies (2) \| Respond to of 70732

Hi Harry, Morgan Stanley downgraded AMAT at 49 back in November and now they are upgrading it at 51. I love it! Later, Suresh

To: Johnny Canuck who wrote (32221)	5/10/2001 11:12:39 PM
From: Johnny Canuck	Read Replies (1) \| Respond to of 70732

Daily Market Report for 05/10/01 Index Summary Index Close Change Volume !DJ30 Dow Industrials 10910.40 +43.90 +0.40% 212.32 mil shares !DJ20 Dow Transports 2899.76 +34.03 +1.19% 15.66 mil shares !DJ15 Dow Utilities 383.52 -0.22 -0.06% 15.50 mil shares !COMP Nasdaq Composite 2128.86 -27.77 -1.29% 1742.19 mil shares !XAX American Exchange 939.93 -2.77 -0.29% 1066.45 mil shares !NYA NYSE Composite 637.99 +1.70 +0.27% 1056.93 mil shares New Highs New Lows Advances Declines Unchanged NYSE 166 12 1856 1225 189 AMEX 24 7 344 262 191 NASDAQ 129 19 1906 1943 365 60 NYSE stocks with the largest volume percentage increase. At least 15 dollars and 1/2 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. CVX P CLEVELAND ELEC ILLUM CO 1.9 98 99 92.5 +0.5 0 -- +2387% SFI PC ISTAR FINL INC 22.9 23.85 22.594 15.5 +1.256 0 -- +1298% FO PA FORTUNE BRANDS INC 0.6 196.9 215 152 +1.9 0 -- +1264% NVS NOVARTIS AG 7245.6 41.65 46.875 34.594 +2.65 0 58 +1042% LEH PC LEHMAN BROTHERS HLDGS IN 140.6 43.5 45 36.625 +0.75 0 -- +1023% NLI NTL INC 20751.0 26.5 77.25 19.813 +0.734 0 15 +969% TRW PD TRW INC 0.1 300 455 231 +15 0 -- +900% CVX PL CLEVELAND ELEC ILLUM CO 0.2 96 100 91 +2.5 0 -- +762% BNK PA CNB CAP TR I 131.3 35.5 41.5 29.25 +0.555 0 -- +747% NEV NUEVO ENERGY CO 539.5 18.5 21 14.313 +0.852 26 52 +530% NSR P NORFOLK SOUTHN RY CO VA 2.5 38.5 40.195 34.375 +1.516 0 -- +507% CIN PB PSI ENERGY INC 0.4 15.5 15.75 12.75 +0.656 0 -- +473% TTN P TITAN CORP 4.1 19.25 30.5 14.75 +0.555 0 -- +416% MKT ADVANCED MARKETING SVCS 204.6 26.91 25.844 14.438 +1.066 17 89 +402% WTM WHITE MOUNT INS GRP LTD 25.7 310 336.75 136.125 +0.6 4 93 +393% EKP P A/S EKSPORTFINANS NORWAY 10.9 27.1 26.797 23.5 +0.702 0 -- +392% ALP PO ALABAMA PWR CO 8.4 23.2 23.75 19.102 +2.2 0 -- +370% OEH ORIENT-EXPRESS HOTELS LT 259.4 17.85 26.25 15.75 +0.756 12 34 +344% FRE PK FEDERAL HOME LN MTG CORP 96.6 50.6 54.695 46.25 +0.6 0 -- +342% VLO PU VEC TR I 205.6 38.7 39.219 22.75 +1.052 0 -- +333% PAA PLAINS ALL AMERN PIPELIN 164.8 26.25 25.797 16.188 +0.656 22 87 +333% TRW TRW INC 1922.3 43.32 58.5 29.375 +3.125 11 49 +290% GTY GETTY RLTY CORP NEW 11.8 19.3 18.5 9.875 +0.925 30 91 +289% CCJ CAMECO CORP 98.6 25.99 25.148 11.563 +1.717 0 94 +284% PPL PB PPL ELEC UTILS CORP 0.4 67.5 69 51 +1 0 -- +254% MDZ MDS INC 8.4 15.15 21.656 11.75 +0.853 15 51 +252% SPI SCOTTISH PWR PLC 348.8 26.84 35 24.625 +0.793 0 35 +251% VCO VINA CONCHA Y TORO 15.1 46.24 45 35 +3.896 0 73 +250% TTN TITAN CORP 1980.5 21.05 45.75 11.125 +2.386 32 33 +243% ANN ANNTAYLOR STORES CORP 2251.7 32.91 44.875 18.25 +1.66 18 90 +236% MME MID ATLANTIC MED SVCS IN 844.3 18.2 21.875 9 +1.067 18 92 +235% JNY JONES APPAREL GROUP INC 3641.4 44.4 44.125 21.25 +1.736 18 91 +234% GPS GAP INC 14065.9 32.41 39.125 18.5 +3.613 31 75 +232% TLB TALBOTS INC 1655.6 43.05 54.984 23.969 +4.05 24 90 +231% LVB STEINWAY MUSICAL INSTRS 18.6 18.95 19.625 14.5 +0.505 10 67 +227% YRK YORK INTL CORP NEW 837.4 30.9 33.297 19 +0.65 11 73 +225% IOG INNOGY HLDGS PLC 17.6 31.7 32.016 22.25 +1.302 0 70 +223% RIO PR COMPANHIA VALE DO RIO DO 570.8 25.7 29.875 19.75 +1.216 0 42 +214% EME EMCOR GROUP INC 540.7 39.85 38 20.75 +2.452 13 94 +214% SEE PA SEALED AIR CORP NEW 597.4 43.35 55.125 29.125 +0.952 0 -- +213% ABV COMPANHIA DE BEBIDAS DAS 1089.5 25 28.695 11.75 +1.734 27 88 +203% PWR QUANTA SVCS INC 1810.5 31.73 63.125 18.703 +1.73 14 36 +201% ARA ARACRUZ CELULOSE S A 689.3 17.5 23.063 11.625 +0.5 219 67 +196% CMM PB CRIIMI MAE INC 22.0 22 21.148 16 +0.852 0 -- +196% TCN TELE NORTE CELULAR PARTI 27.4 27.5 58.375 24 +0.805 0 20 +191% MLM MARTIN MARIETTA MTLS INC 562.3 49.25 54.938 31.648 +1.242 23 60 +190% Stocks moving down. JPM PL J P MORGAN CHASE & CO 20.1 84.05 88.5 80.5 -3.512 0 -- +2128% DQU PD DUQUESNE LT CO 0.5 26 30 26 -0.5 0 -- +1492% ECJ LAUDER ESTEE AUTOMATIC C 81.8 77.55 90 67 -1.262 0 -- +922% BSC PE BEAR STEARNS COS INC 43.9 42.25 45.75 40 -0.539 0 -- +809% SRT STARTEK INC 214.2 16.5 70.875 11.445 -1.75 12 11 +512% EPG P EL PASO TENNESSEE PIPELI 24.0 51.75 53.5 50 -1.75 0 -- +503% H PA HARCOURT GEN INC 1.7 74 80.25 46.75 -1 0 -- +305% MP PB MISSISSIPPI PWR CO 0.8 20.5 24.5 18 -0.75 0 -- +291% OAT QUAKER OATS CO 3701.1 96.3 99.328 66 -1.497 27 75 +285% YZC YANZHOU COAL MNG CO LTD 15.1 20 23.844 9.25 -1.164 0 96 +271% WTU WILLIAMS COAL SEAM GAS R 220.6 20.65 21.984 7.063 -1.1 0 97 +212% CHU CHINA UNICOM LTD 2052.2 15 28.75 10 -1.055 0 30 +208% BTY BRITISH TELECOMMUNICATNS 288.4 77.64 158.375 67 -4.008 0 22 +201% DQU PC DUQUESNE LT CO 0.5 25.5 30 22.555 -1.25 0 -- +198% 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. FHRX FIRST HORIZON PHARMACEUT 3972.3 24.66 33.5 7.875 +5.363 107 91 +2657% DISHP ECHOSTAR COMMUN CORP NEW 4.0 610.21 1000 370 +19.71 0 -- +1861% NEWRZ NEW ENGLAND RLTY ASSOC L 7.8 21 24 13 +1.859 0 84 +1078% FEIC FEI CO 820.0 32.34 33.5 15 +3.645 72 93 +725% KNDL KENDLE INTL INC 411.8 15.02 14.688 6 +0.754 0 95 +679% BFOH BANCFIRST CORP ZANESVILL 49.9 19.9 19.438 13.214 +1.205 12 72 +672% ROOM HOTEL RESERVATIONS NETWO 1132.8 34.2 42.625 19.5 +1.755 163 84 +597% ROYL ROYALE ENERGY INC 202.0 15.06 12.344 2.438 +3.162 19 99 +515% CACI CACI INTL INC 893.3 36.75 36.359 16.75 +0.75 0 95 +503% PLCE CHILDRENS PL RETAIL STOR 1789.6 28.58 35.5 14.938 +4.182 18 94 +485% SNSA STOLT NIELSEN S A 156.3 17.15 25.438 14.625 +0.752 23 53 +483% IHSC INSIGHT HEALTH SVCS CORP 118.0 18.76 19.797 6 +0.651 14 98 +426% PMTR PEMSTAR INC 862.0 14 25.875 5.5 +1.547 48 48 +407% COCO CORINTHIAN COLLEGES INC 2018.2 43.842 48.359 9.875 +0.483 46 98 +401% CTAC 1-800 CONTACTS INC 354.4 29.6 63.75 13.25 +0.983 32 92 +349% EXPD EXPEDITORS INTL WASH INC 2746.7 55.72 60.75 39.5 +6.017 34 70 +337% HARB HARBOR FLA BANCSHARES IN 167.0 16 16.75 9.938 +0.406 16 87 +326% FFFL FIDELITY BANKSHARES INC 108.4 28.06 28.5 15 +0.865 30 89 +316% PRTH PARTHUS TECHNOLOGIES PLC 160.9 15.02 55 9.25 +0.473 0 16 +298% SURE SUREBEAM CORP 1855.3 13 13.258 6.914 +1.453 0 48 +296% FFSX FIRST FED BANKSHARES INC 27.6 12.76 11.836 7.438 +0.924 12 88 +294% EQSB EQUITABLE BK MD 10.8 21.52 22 12 +0.426 13 88 +292% ULTE ULTIMATE ELECTRS INC 576.4 22.3 43 18.5 +1.355 14 35 +265% FNFG FIRST NIAGARA FINL GROUP 63.7 14.08 14.25 8.5 +0.385 18 87 +264% TALX TALX CORP 314.3 32.06 33.289 7.652 +0.56 84 97 +263% LFIN LOCAL FINL CORP 155.8 14.55 14 7.438 +0.933 11 92 +250% GENI GENESISINTERMEDIA INC 976.8 15.79 15.195 4.667 +0.931 0 99 +249% WASH WASHINGTON TR BANCORP IN 36.8 20.45 19.617 13.375 +0.95 19 88 +247% LUFK LUFKIN INDS INC 49.8 26 26.094 13.75 +0.617 17 93 +243% CACOA CATO CORP NEW 450.5 19.19 20.25 10 +1.057 12 81 +239% AMSGB AMSURG CORP 70.4 21.43 22.875 5.125 +2.094 0 97 +232% CTWS CONNECTICUT WTR SVC INC 17.8 37 36.094 25.75 +1.75 23 84 +225% HOTT HOT TOPIC INC 2360.5 33.1 36.195 10.281 +2.631 28 94 +219% ATVI ACTIVISION INC NEW 1862.5 29.6 29.688 5.375 +0.616 0 98 +200% STRC SRI/SURGICAL EXPRESS INC 107.2 29.25 29.195 6.313 +0.5 32 99 +191% ATRI ATRION CORP 8.5 22.4 23.5 10.625 +1.4 21 96 +178% ANAD ANADIGICS INC 1474.8 19 64.625 10.5 +0.852 32 26 +177% MBHI MIDWEST BANC HLDGS INC 15.4 19.63 19.367 11.625 +0.38 14 81 +170% RDWR RADWARE LTD 491.4 18.14 41 9.625 +1.335 48 46 +167% AAON AAON INC 35.7 20.6 27.875 15.5 +0.553 9 55 +160% TRI TRIAD HOSPITALS INC 1560.7 27.6 34.625 17.5 +2.905 197 76 +155% LTXX LTX CORP 2947.0 28.51 39.063 9.563 +2.565 13 94 +144% VYSI VYSIS INC 90.1 14.95 15.195 5.219 +1.052 79 96 +140% SBSE SBS TECHNOLOGIES INC 513.2 20.9 38 12 +1.15 23 51 +133% RGIS REGIS CORP MINN 391.5 19.74 19.414 11.063 +0.467 16 91 +127% PECS PEC SOLUTIONS INC 146.2 19 22.055 4.375 +1.055 56 97 +121% COLM COLUMBIA SPORTSWEAR CO 458.8 70.45 71 22.938 +1.356 31 97 +121% UNBJ UNITED NATL BANCORP N J 58.8 20 21.344 15 +0.445 12 53 +121% GMCR GREEN MTN COFFEE INC 118.6 33 31.734 6.438 +1.844 55 99 +118% BKCT BANCORP CONN INC 13.9 18.9 18.797 12.625 +0.556 12 81 +112% FCBC FIRST CMNTY BANCSHARES I 8.2 23.75 23.094 17.844 +0.656 12 49 +112% APHT APHTON CORP 83.7 21.25 34 12.125 +1.852 0 40 +109% SFNCA SIMMONS FIRST NATL CORP 11.1 27.9 28.609 17.125 +0.603 11 82 +107% ADEX ADE CORP MASS 55.9 17.05 24 10.438 +1.034 0 83 +107% CCNE CNB FINL CORP PA 0.8 19 20 14.5 +1 13 47 +106% CCBT CCBT FINL COS INC 23.2 28.46 26.5 13.625 +1.96 14 94 +98% STOR STORAGENETWORKS INC 4669.6 18.02 154.25 7 +1.223 0 8 +97% PVSA PARKVALE FINL CORP 11.2 23.6 24 15.5 +0.436 10 79 +95% ASGR AMERICA SVC GROUP INC 47.9 23.5 29 14.625 +1.766 12 78 +95% TUTR PLATO LEARNING INC 121.7 22.03 26.063 11.25 +0.585 33 92 +94% EPIQ EPIQ SYS INC 209.6 27.45 29.117 6.708 +1.317 91 99 +94% ROST ROSS STORES INC 1407.2 22.52 24 12.688 +1.411 12 62 +92% Stocks moving down. OVBC OHIO VY BANC CORP 10.7 25.25 29.875 24.5 -0.5 0 39 +906% WLSN WILSONS LEATHER EXPERTS 2106.1 20.72 24.383 12 -2.186 8 90 +899% SNRZ SUNRISE ASSISTED LIVING 1520.2 20.97 31 15 -2.225 19 60 +598% PSUN PACIFIC SUNWEAR CALIF IN 7933.1 21.2 35.875 11.625 -3.386 17 36 +530% BKSC BANK SOUTH CAROLINA CORP 4.1 13.5 14.047 11.25 -0.547 15 56 +426% QLTI QLT INC 3494.0 23.81 81.938 16.688 -4.049 157 17 +344% RCGI RENAL CARE GROUP INC 2183.7 25.57 30 14.5 -2.93 20 60 +336% MSBK MAIN STR BKS INC NEW 27.3 15.97 17 9.625 -0.663 16 90 +259% PENN PENN NATL GAMING INC 402.2 19.12 19.898 8 -0.724 14 95 +259% PMIL PURINA MLS INC NEW 131.6 16.1 18.297 7.438 -0.947 0 98 +243% PFACP PRO-FAC COOP INC 8.3 16.75 17.625 13.875 -0.5 0 -- +239% GMRK GULFMARK OFFSHORE INC 38.6 34.89 37 18.125 -1.094 23 91 +231% TUNE MICROTUNE INC DEL 1343.3 15.38 61.5 4.305 -1.8 8 30 +230% GNSS GENESIS MICROCHIP INC 1094.4 20.91 22.914 7.125 -0.926 63 77 +212% MKSI MKS INSTRS INC 1014.7 27.61 47.938 14.25 -0.859 16 84 +204% OGSI OXFORD GLYCOSCIENCES PLC 9.0 13.3 23.125 12.32 -0.45 0 24 +203% ALAO ALCATEL 53.9 25.65 71.75 20 -1.569 0 11 +190% COGN COGNOS INC 1075.5 19.23 48 13.938 -1.989 26 22 +181% APCS ALAMOSA HLDGS INC 522.8 12.3 27.5 6.125 -2.059 0 27 +174% DIAN DIANON SYS INC 230.6 39.1 47.5 16 -3.877 47 94 +174% TMTA TRANSMETA CORP DEL 5719.5 12.75 50.875 10.664 -0.453 0 7 +162% CTLM CENTILLIUM COMMUNICATION 2416.6 23.59 112.5 0.5 -7.988 0 9 +161% TCNJ TRUST CO N J JERSEY CITY 40.1 19.45 20.648 10.188 -0.425 16 84 +155% MGRC MCGRATH RENTCORP 36.3 22.6 25.469 14.25 -1.048 10 85 +155% GADZ GADZOOKS INC 559.5 16.56 25 7.5 -0.643 11 61 +149% VGIN VISIBLE GENETICS INC 292.1 15.05 50.438 12.156 -2.458 0 15 +147% CWEI WILLIAMS CLAYTON ENERGY 60.0 17.9 46.125 15.906 -0.889 7 60 +147% ENMD ENTREMED INC 358.9 18.8 46 13.938 -1.138 0 21 +144% RLRN RENAISSANCE LEARNING INC 432.6 38.89 48.094 12.5 -2.743 56 95 +123% DBRSY DE BEERS CONS MINES LTD 1332.2 42.4 43.875 20.125 -0.6 0 91 +120% PXLW PIXELWORKS INC 1674.7 30 51.75 7.125 -1.914 0 91 +114% ENZN ENZON INC 2156.9 63.42 84.125 24.625 -0.393 373 95 +109% LFED LEEDS FED BANKSHARES INC 1.0 14 15 10.188 -0.844 21 77 +107% ANPI ANGIOTECH PHARMACEUTICAL 51.6 46.96 65.5 29.688 -1.04 0 81 +106% PTEN PATTERSON UTI ENERGY INC 1624.6 30.4 41.375 19.625 -0.6 25 39 +104% GREY GREY GLOBAL GROUP INC 3.7 673 760 400 -2 31 83 +102% AEIS ADVANCED ENERGY INDS INC 985.3 34.51 63.688 15 -1.443 18 86 +102% CHBS CHRISTOPHER & BANKS CORP 823.4 41.14 42.969 9.778 -0.86 53 98 +92%