Dow 10809.59 -100.85 (-0.92%)
Nasdaq 2122.92 -5.94 (-0.28%)
S&P 500 1248.07 -7.11 (-0.57%)
10-Yr Bond 5.407% +0.135
NYSE Volume 223,485,000
Nasdaq Volume 404,847,000
Open at 2130 on COMPX. Gap down after release of Michigan Sentiment indicator showing some early signs of inflation.
Given where we ware in the 7 years economic cycle, signs of inflation would be normal. The move up in gold suggest that is the view.
Weak buy signal setting up. No signal yet though.
RETAIL 8 -0.9% Edit Delete Compare
SOFTWARE1 13 -1.8% Edit Delete Compare
DSL 6 -2.4% Edit Delete Compare
DWDM 21 -0.2% Edit Delete Compare
Financials1 7 -0.5% Edit Delete Compare
Carriers1 6 -0.9% Edit Delete Compare
Telecom Construction1 5 -0.0% Edit Delete Compare
networkers1 6 -0.4% Edit Delete Compare
Contract Manufacturers 5 -0.6% Edit Delete Compare
Telecom Equipment 18 -0.6% Edit Delete Compare
Tier 2, D-WDM 17 -0.2% Edit Delete Compare
Broadband Cable 1 8 -1.5% Edit Delete Compare
DOW 10 -0.8% Edit Delete Compare
XML 15 -0.4% Edit Delete Compare
Internet Security 20 -1.6% Edit Delete Compare
Supercoductors 5 -0.2% Edit Delete Compare
Bull Sector-optical 84 -0.4% Edit Delete Compare
Satellite Stocks1 3 -1.4% Edit Delete Compare
Strong Stocks March 16 Correction 22 +0.1% Edit Delete Compare
Biotechs 9 +0.5% Edit Delete Compare
CHIP EQUIPMENT 13 -0.1% Edit Delete Compare
CHIPS1 22 +0.8% Edit Delete Compare
Clint's Financials 40 +0.2% Edit Delete Compare
MEMS 2 -0.3% Edit Delete Compare
April 11 strong stocks1 16 -0.3% Edit Delete Compare
Day Traders 12 -0.7% Edit Delete Compare
Genomics 9 -0.3% Edit Delete Compare
Incubators 8 -1.7% Edit Delete Compare
Internet Sector 14 -2.8% Edit Delete Compare
Flat Panel Displays 4 -3.3% Edit Delete Compare
E-Gaming stocks 4 -1.7% Edit Delete Compare
Stocks pulling back on below avg vol 42 -0.5% Edit Delete Compare
Bottoming List 10 +0.7% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -0.2% Edit Delete Compare
Drug Stocks 15 -0.2% Edit Delete Compare
RTS Biotechs 13 +0.4% Edit Delete Compare
Gigabit 35 -0.2% Edit Delete Compare
Dec 1 Rev. Leaders 37 +0.0% Edit Delete Compare
Mata Market World 83 -0.3% Edit Delete Compare
Telecom Software 4 -3.3% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 8.66 0.14 (+1.64%) 1,650,100 8.66 - 8.67 8.46 - 8.75
ADTN 25.90 0.01 (+0.04%) 13,200 25.90 - 25.94 25.82 - 26.20
AFCI 17.16 0.16 (+0.94%) 424,700 17.15 - 17.19 17.00 - 17.50
ALA 32.86 -0.26 (-0.79%) 198,700 32.75 - 33.33
AMAT 52.05 1.04 (+2.04%) 4,977,800 52.05 - 52.06 50.82 - 52.70
AMCC 24.41 0.62 (+2.61%) 4,964,400 24.44 - 24.45 23.49 - 24.61
ANAD 18.46 -0.54 (-2.84%) 175,100 18.46 - 18.75 18.45 - 20.00
ANDW 16.60 -0.13 (-0.78%) 100,500 16.60 - 16.61 16.60 - 16.79
ANN 32.90 -0.01 (-0.03%) 110,400 32.68 - 33.22
AOL 51.54 -0.91 (-1.73%) 1,914,900 51.53 - 52.38
APAT 10.98 0.00 (+0.00%) 10.98 - 11.10
ASYS 8.33 0.33 (+4.12%) 8,200 8.34 - 8.40 8.09 - 8.40
AVCI 12.81 -0.05 (-0.39%) 136,600 12.76 - 12.88 12.50 - 13.00
AVNX 16.80 0.16 (+0.96%) 288,300 16.76 - 16.80 16.56 - 17.05
AXP 42.08 -0.76 (-1.77%) 768,400 42.06 - 42.92
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 5.00 0.00 (+0.00%) 147,700 5.00 - 5.02 5.00 - 5.11
BRCM 39.29 0.94 (+2.45%) 2,768,600 39.25 - 39.28 37.49 - 40.00
CIEN 58.42 0.91 (+1.58%) 4,858,700 58.50 - 58.51 57.55 - 59.55
CMGI 5.01 -0.14 (-2.72%) 1,039,300 5.01 - 5.02 5.00 - 5.15
CMTN 3.45 0.00 (+0.00%) 405,300 3.45 - 3.46 3.35 - 3.66
CNXT 9.43 -0.19 (-1.98%) 473,000 9.43 - 9.44 9.40 - 9.57
COSN 2.35 -0.20 (-7.84%) 356,700 2.34 - 2.35 2.27 - 2.56
COVD 1.39 0.00 (+0.00%) 1.40 - 1.42
CPWR 10.46 -0.01 (-0.10%) 480,200 10.46 - 10.48 10.35 - 10.67
CS 16.71 -0.28 (-1.65%) 140,100 16.70 - 17.10
CSCO 18.70 -0.13 (-0.69%) 16,561,700 18.70 - 18.71 18.54 - 19.05
CYMI 31.66 -0.39 (-1.22%) 34,800 31.65 - 31.66 31.65 - 32.12
DCLK 12.54 -0.47 (-3.61%) 392,200 12.55 - 12.56 12.50 - 13.10
DIS 30.91 -0.17 (-0.55%) 600,700 30.87 - 31.14
DITC 13.56 0.10 (+0.74%) 52,300 13.56 - 13.60 13.43 - 14.00
DK 10.50 -0.05 (-0.47%) 41,500 10.50 - 10.55
EXDS 9.19 -0.26 (-2.75%) 3,193,300 9.19 - 9.20 9.11 - 9.51
EXTR 30.29 0.27 (+0.90%) 1,316,300 30.29 - 30.30 29.39 - 74.45
FDRY 16.78 -0.20 (-1.18%) 553,400 16.70 - 16.71 16.65 - 17.27
FDX 38.90 -0.30 (-0.77%) 177,000 38.90 - 39.41
FFIV 11.21 -0.85 (-7.05%) 43,500 11.25 - 11.30 11.00 - 12.13
GALT 18.62 0.00 (+0.00%) 18.38 - 18.25
GE 48.95 -0.88 (-1.77%) 2,727,400 48.93 - 50.00
GLW 22.12 -0.63 (-2.77%) 1,620,500 22.00 - 22.88
GPS 32.28 -0.13 (-0.40%) 1,576,700 32.02 - 32.45
HEII 5.75 -0.16 (-2.71%) 2,700 5.81 - 5.90 5.75 - 5.99
HIFN 17.18 -0.04 (-0.23%) 6,300 17.07 - 17.35 17.03 - 17.19
HIV 5.50 0.00 (+0.00%)
IBI 16.00 0.00 (+0.00%) 59,100 15.96 - 16.19
INKT 7.59 -0.62 (-7.55%) 1,289,400 7.56 - 7.59 7.35 - 8.22
INTC 28.72 -0.29 (-1.00%) 12,959,100 28.71 - 28.72 28.50 - 29.24
IOM 3.34 0.01 (+0.30%) 52,000 3.33 - 3.37
ITWO 20.50 -0.63 (-2.98%) 3,384,300 20.50 - 20.51 20.14 - 21.68
JBL 30.95 -0.58 (-1.84%) 398,900 30.86 - 31.50
JDSU 21.08 -0.18 (-0.85%) 6,021,200 21.07 - 21.08 20.89 - 21.49
JNJ 97.43 0.19 (+0.20%) 572,400 97.42 - 97.82
JNPR 53.86 0.25 (+0.47%) 7,730,200 53.89 - 53.90 53.06 - 54.75
LU 10.00 -0.21 (-2.06%) 3,159,700 10.00 - 10.29
MER 65.99 0.14 (+0.21%) 835,600 65.75 - 67.20
MERQ 62.80 -0.13 (-0.21%) 938,300 62.52 - 62.80 61.20 - 63.85
MOT 15.80 0.00 (+0.00%) 1,135,700 15.77 - 16.08
MRVC 8.39 -0.18 (-2.10%) 209,900 8.34 - 8.39 8.25 - 8.62
MRVL 24.58 -0.51 (-2.03%) 133,900 24.46 - 24.66 23.80 - 25.30
MSFT 69.22 -0.78 (-1.11%) 6,951,600 69.22 - 69.23 69.01 - 70.00
MTZ 15.64 0.16 (+1.03%) 10,800 15.64 - 15.85
MWD 64.70 -0.30 (-0.46%) 1,023,300 64.52 - 66.60
NEWP 43.16 -0.04 (-0.09%) 491,100 43.15 - 43.16 42.56 - 44.00
NT 14.60 -0.62 (-4.07%) 3,086,000 14.56 - 15.75
NTBK 10.80 -0.70 (-6.09%) 26,400 10.79 - 10.89 10.80 - 11.38
NUFO 13.87 -0.48 (-3.34%) 292,600 13.87 - 13.89 13.81 - 14.37
NVLS 49.31 -0.18 (-0.36%) 2,068,200 49.30 - 49.32 48.69 - 51.02
ONIS 34.33 0.03 (+0.09%) 1,119,500 34.32 - 34.33 34.00 - 34.79
PHCM 87.75 0.00 (+0.00%) 87.00 - 87.75
PHTN 28.00 -0.15 (-0.53%) 41,700 27.96 - 28.04 27.75 - 28.09
PMCS 38.01 1.65 (+4.54%) 2,149,600 37.84 - 37.76 36.36 - 38.14
PSFT 37.30 0.65 (+1.77%) 1,284,700 37.30 - 37.31 36.61 - 37.62
PUMA 3.96 -0.04 (-1.00%) 28,900 3.96 - 4.00 3.95 - 4.10
QCOM 59.06 0.45 (+0.77%) 1,705,000 59.05 - 59.06 58.40 - 60.03
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 17.42 -2.08 (-10.67%) 2,725,700 17.41 - 17.42 17.10 - 19.11
RFMD 29.00 0.86 (+3.06%) 1,605,300 28.95 - 29.01 27.78 - 29.05
RHAT 5.65 -0.08 (-1.40%) 146,800 5.65 - 5.67 5.65 - 5.80
RMBS L 12.15 0.39 (+3.32%) 1,805,900 12.09 - 12.14 11.25 - 12.16
RNWK 9.23 -0.01 (-0.11%) 146,100 9.16 - 9.22 9.11 - 9.34
SCH 20.21 0.16 (+0.80%) 1,169,700 20.06 - 20.63
SCMR 10.64 -0.20 (-1.85%) 1,201,400 10.63 - 10.64 10.47 - 11.00
SDLI 146.75 0.00 (+0.00%) 151.75 - 152.00
SFTBF 41.50 0.00 (+0.00%)
SHOO 15.71 -0.07 (-0.44%) 3,800 15.70 - 15.75 15.71 - 15.80
SUNW 19.11 0.23 (+1.22%) 5,069,900 19.10 - 19.11 18.77 - 20.18
SVGI 32.85 -0.25 (-0.76%) 54,000 32.75 - 32.85 32.67 - 33.19
TER 38.74 0.24 (+0.62%) 573,400 38.45 - 39.49
TLAB 36.90 0.28 (+0.76%) 383,400 36.90 - 36.96 36.40 - 37.32
TQNT 29.76 0.58 (+1.99%) 396,000 29.76 - 29.77 28.95 - 29.95
TXCC 15.98 0.08 (+0.50%) 307,100 15.96 - 15.98 15.79 - 16.16
UNFY L 0.21 -0.09 (-30.00%) 24,500 3.88 - 3.94 0.20 - 0.25
UTEK 23.07 -0.41 (-1.75%) 99,200 23.01 - 23.07 22.66 - 24.00
VARL 2.38 0.00 (+0.00%) 12.00 - 10.00
VERT 2.83 -0.08 (-2.75%) 193,200 2.83 - 2.84 2.81 - 2.93
VTSS 31.77 0.65 (+2.09%) 1,449,500 31.76 - 31.77 31.00 - 32.46
WCAP 2.30 -0.04 (-1.71%) 1,000 2.20 - 2.35 2.30 - 2.30
WIND 22.97 -0.03 (-0.13%) 38,500 22.95 - 22.99 22.94 - 23.45
YHOO 18.04 -0.19 (-1.04%) 1,193,500 18.04 - 18.05 17.90 - 18.43 |
