Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (32541)	5/31/2001 3:12:25 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 70421

PnF triple bottom break down: 30 May 2001 Symbol Name Exch Open High Low Close Volume AETH Aether Systems, Inc. NASD 12.090 12.090 11.600 11.800 1365100 ARTTQ Advanced Radio Telecom Corp. NASD 0.008 0.012 0.008 0.008 29200 ATML Atmel Corp. NASD 11.047 11.188 10.297 10.727 7218000 AUTC Auto Trade Center.com NASD 0.260 0.270 0.250 0.270 78000 AVNX Avanex Corp. NASD 14.610 14.610 12.750 12.870 2639200 CANI Carreker Corp. NASD 11.766 11.773 10.336 10.617 679300 CFLO CacheFlow, Inc. NASD 7.273 7.344 6.273 6.477 596600 CGPN Cyber Group Network Corp. NASD 0.040 0.055 0.038 0.046 677700 CKFR CheckFree Holdings Corp. NASD 37.266 37.266 35.000 35.305 853900 CMAL Casual Male Corp. NASD 0.680 0.800 0.640 0.690 769900 COCO Corinthian Colleges, Inc. NASD 42.000 44.898 41.797 43.250 488300 CORV Corvis Corp. NASD 6.016 6.086 5.695 5.773 6735300 CTAC 1-800 Contacts, Inc. NASD 23.594 24.109 23.094 23.758 81500 CTXS Citrix Systems, Inc. NASD 25.445 25.984 24.250 25.086 2848200 CUBE C-Cube Microsystems, Inc. NASD 14.875 14.883 14.078 14.250 545500 CYCO Cypress Communications, Inc. NASD 0.438 0.445 0.438 0.438 29400 DCIM Dicom Imaging Systems Inc. NASD 0.140 0.170 0.140 0.160 12400 ECED Ecomed Corp. NASD 0.640 0.640 0.560 0.605 45500 EMEX Emex Corp. NASD 15.000 18.047 13.000 16.977 511500 EXAR Exar Corp. NASD 25.797 25.945 22.938 22.945 416500 GEMS Glenayre Technologies, Inc. NASD 1.555 1.633 1.523 1.562 272000 GSPN GlobeSpan, Inc. NASD 14.469 15.398 13.797 14.008 3539800 HTVN Hispanic Television Network, Inc. NASD 0.297 0.297 0.258 0.266 127700 IDTI Integrated Device Technology, Inc. NASD 39.289 39.664 35.930 36.555 3019400 INQU I-incubator.com NASD 0.095 0.095 0.095 0.095 6000 IOTI Index Only Technologies Inc. NASD 0.120 0.120 0.110 0.110 9100 ISSI Integrated Silicon Solution, Inc. NASD 14.195 14.203 13.250 13.297 246400 ITRU Intertrust Technologies Corp. NASD 2.273 2.344 2.008 2.109 672500 JNIC JNI Corp. NASD 13.703 13.844 11.898 13.000 1018900 KTWO K2 Design, Inc. NASD 0.383 0.398 0.383 0.383 6500 LVLT Level 3 Communications, Inc. NASD 12.086 12.500 11.094 11.688 6881500 MCLD McLeodUSA Inc. NASD 5.539 5.758 5.250 5.484 14270800 MSTR MicroStrategy Inc. NASD 3.750 3.750 3.310 3.380 557900 NEOT NeoTherapeutics, Inc. NASD 4.148 4.195 3.797 4.117 126500 NXTL Nextel Communications, Inc. NASD 15.195 16.398 14.969 15.086 12495600 OGNC Organic, Inc. NASD 0.398 0.406 0.383 0.383 14700 PENG Prima Energy Corp. NASD 28.898 28.898 27.000 27.297 97000 PNLK Pro Net Link Corp. NASD 0.210 0.210 0.172 0.180 223100 PRTL Primus Telecommunications Group, Inc. NASD 1.156 1.188 1.125 1.188 191400 PUMA Puma Technology, Inc. NASD 3.797 3.898 3.398 3.586 626700 PVTL Pivotal Corp. NASD 21.547 21.547 19.898 20.016 254100 REGI Renaissance Worldwide, Inc. NASD 0.477 0.477 0.414 0.469 68300 REMC REMEC, Inc. NASD 8.984 8.984 8.203 8.398 559900 RMDY Remedy Corp. NASD 17.406 17.750 16.797 16.914 100500 RMTR Ramtron International Corp. NASD 3.648 3.648 3.188 3.227 151900 RRRR Rare Medium Group, Inc. NASD 0.719 0.727 0.656 0.656 358100 SAPE Sapient Corp. NASD 10.367 10.430 9.477 9.664 3192500 SCIO Scios, Inc. NASD 23.930 24.250 22.047 23.898 3936300 SCNT Scient Corp. NASD 1.234 1.234 1.023 1.062 743400 SPIL Siliconware Precision Industries Company, Limited NASD 3.344 3.344 3.195 3.297 304500 SPWX SpeechWorks International NASD 13.594 13.609 12.297 12.305 736100 TACR Tandycrafts, Inc. NASD 0.025 0.030 0.020 0.025 149700 USITQ U.S. Interactive, Inc. NASD 0.015 0.015 0.015 0.015 230400 WLNK WebLink Wireless, Inc. NASD 0.105 0.115 0.091 0.110 274000 XTND Extended Systems Inc. NASD 8.117 8.203 6.547 6.984 361200