Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (32600)	6/5/2001 12:09:17 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 70732

Daily Market Report for 06/04/01 Index Summary Index Close Change Volume !DJ30 Dow Industrials 11061.50 +71.10 +0.65% 164.65 mil shares !DJ20 Dow Transports 2878.24 -8.81 -0.31% 10.65 mil shares !DJ15 Dow Utilities 390.25 +0.73 +0.19% 13.65 mil shares !COMP Nasdaq Composite 2155.93 +6.49 +0.30% 1313.83 mil shares !XAX American Exchange 946.82 +1.59 +0.17% 804.50 mil shares !NYA NYSE Composite 646.51 +3.70 +0.58% 839.20 mil shares New Highs New Lows Advances Declines Unchanged NYSE 161 22 1983 1091 203 AMEX 34 5 402 277 111 NASDAQ 149 26 2032 1787 364 60 NYSE stocks with the largest volume percentage increase. At least 15 dollars and 1/2 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. PNC PD PNC FINL SVCS GROUP INC 5.2 118 123 83.5 +3 0 -- +2181% CVX PL CLEVELAND ELEC ILLUM CO 0.2 94.5 100 91 +1 0 -- +782% LNC P LINCOLN NATL CORP 0.1 796 750 605 +89.5 0 -- +614% WMC WMC LTD 61.8 18.8 20.695 14.5 +0.605 59 61 +393% RL POLO RALPH LAUREN CORP 961.2 28.85 31.336 13.375 +0.967 17 88 +357% ECT LAUDER ESTEE AUTOMATIC C 69.4 69.7 84.5 60 +0.552 0 -- +302% PRI COX COMMUNICATIONS INC N 356.8 57.04 120 43.594 +1.642 0 -- +295% OIL TRITON ENERGY LTD 1684.6 30.6 50.875 16.75 +3.952 15 82 +281% AOS SMITH A O CORP 106.6 17.95 22.25 11.188 +0.856 12 31 +260% SFI PC ISTAR FINL INC 8.6 23.75 24 15.5 +0.5 0 -- +257% SQA P SEQUA CORP 2.0 79.5 84 70.188 +1.5 0 -- +241% PIO PIONEER CORP JAPAN 21.1 31.92 45.375 23.344 +0.725 35 65 +238% CZ CELANESE AG 99.8 23.05 23 14.875 +1.503 18 76 +235% YZC YANZHOU COAL MNG CO LTD 16.3 24.65 23.844 9.875 +2.65 68 95 +233% CEA CHINA EASTN AIRLS LTD 17.9 17.75 20.25 11 +1.414 592 78 +228% PDX PEDIATRIX MED GROUP 406.5 28.38 27.695 8 +0.88 31 92 +225% SSD SIMPSON MFG INC 57.5 51.25 55.25 41.438 +3.336 17 47 +214% ESI ITT EDUCATIONAL SVCS INC 823.0 43.55 38.797 13.375 +4.777 37 95 +203% Stocks moving down. ZQK QUIKSILVER INC 1257.4 21.8 29.148 10.75 -2.997 16 74 +506% SQA B SEQUA CORP 1.1 60 63 55 -1 28 39 +504% TI A TELECOM ITALIA SPA 0.9 52.5 71 52 -5.5 0 29 +317% UAL PT UAL CORP CAP TR I 10.6 29.9 31.695 27.625 -0.694 0 -- +279% FIA FIAT S P A 15.5 22.4 27.875 20.094 -0.647 0 27 +274% TXA TRIBUNE CO NEW 171.8 121 134.375 76.984 -2 0 -- +268% MCC MESTEK INC 8.6 26.62 27.25 16.375 -0.505 14 90 +264% OTL OCTEL CORP 44.1 17.35 18.148 7.813 -0.736 13 93 +249% KWD KELLWOOD CO 317.9 22.69 25.5 15.125 -0.607 9 68 +231% WLL WILLAMETTE INDS INC 1783.0 49 50.648 25.5 -0.898 16 79 +217% VCO VINA CONCHA Y TORO 12.2 46.75 48.094 35 -0.969 4 66 +216% 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. SUND SOUND ADVICE INC 1037.1 24.2 15.227 3.75 +9.2 22 99 +2838% THRD TF FINL CORP 29.3 19.65 19.594 13.25 +0.462 11 75 +1449% NOVB NORTH VY BANCORP 219.1 14.58 14.508 9.875 +0.533 13 75 +1070% GTIV GENTIVA HEALTH SERVICES 866.6 22.13 20.984 7.625 +1.153 0 91 +663% PPCCP PEOPLES PFD CAP CORP 6.4 24.5 25 17.75 +0.547 0 -- +622% WTSLA WET SEAL INC 1216.2 37.02 37.5 10.25 +1.02 20 97 +567% CRYP CRYPTOLOGIC INC 515.7 22.52 31 7 +1.208 20 97 +525% MFBC MFB CORP 8.8 19.65 22.25 15.5 +0.65 13 52 +485% INHO INDEPENDENCE HLDG CO NEW 4.9 15 14.688 6 +0.75 9 72 +447% CPRT COPART INC 1891.4 25.73 25 12 +0.832 41 82 +424% MTSC MTS SYS CORP 241.3 13.48 13.25 5.5 +0.597 20 94 +411% GNTA GENTA INC 2784.0 12.5 10.875 4.719 +2.172 0 96 +405% BORL BORLAND SOFTWARE CORP 3956.6 12.22 11.609 4.156 +1.587 33 96 +402% DFXI DIRECT FOCUS INC 1256.1 38.4 35.547 14.25 +3.877 19 97 +372% SPLX SIMPLEX SOLUTIONS INC 3283.0 38.2 28.297 15.148 +10.2 0 41 +367% OCHS ORCHESTREAM HLDGS PLC 18.9 21.5 23.367 14 +1.242 0 41 +357% EASI ENGINEERED SUPPORT SYS I 777.4 37.8 37.266 9.8 +0.784 22 96 +338% TARO TARO PHARMACEUTICAL INDS 1431.4 73.75 70.195 10.25 +6.75 79 99 +334% DRYR DREYERS GRAND ICE CREAM 715.3 30.09 37.5 20 +0.59 67 72 +330% ESBK ELMIRA SVGS BK FSB N Y 2.5 24.4 24.398 17 +0.4 10 69 +315% MGEN MICRO GEN CORP 97.8 13.99 14.773 4.318 +1.217 36 97 +306% SSSS STEWART & STEVENSON SVCS 1402.5 33.65 33.297 13.688 +0.564 25 94 +298% HUMC HUMMINGBIRD LTD 24.4 19 48.5 14.945 +0.5 11 10 +248% CENI CONESTOGA ENTERPRISES IN 88.6 28.02 28.5 13.375 +0.622 68 97 +247% KNSY KENSEY NASH CORP 160.7 14 14.594 8.875 +0.656 21 84 +236% UOPX APOLLO GROUP INC 166.8 41.21 43.5 13.906 +1.272 94 91 +236% LGASP LOUISVILLE GAS & ELEC CO 1.7 18 18.5 13.125 +0.875 0 -- +233% QSII QUALITY SYS INC 34.6 13.95 14.398 6.688 +0.95 24 92 +224% ENTG ENTEGRIS INC 712.1 14.15 15.25 6.375 +1.15 15 94 +199% ASCA AMERISTAR CASINOS INC 56.1 13.35 12.633 3.875 +0.834 61 99 +195% JAMSP JAMESON INNS INC 9.8 17 17.977 12 +0.5 0 -- +193% SIDE ASSOCIATED MATLS INC 13.5 19.63 19.688 13 +1.005 10 71 +190% Stocks moving down. SBGIP SINCLAIR BROADCAST GROUP 254.3 25.87 36.375 20.5 -0.974 0 -- +1796% TLTOB TELE2 AB 4.0 35.3 79.25 27.5 -5.95 0 17 +880% FCZA FIRST CTZNS BANC CORP 7.7 17.75 21 18.617 -1.5 0 41 +636% EMMSP EMMIS COMMUNICATIONS COR 100.0 47.313 68.813 33 -1.188 0 -- +496% ENGSY ENERGIS PLC 13.8 18.03 50.5 17.25 -0.82 0 10 +478% CNBC CENTER BANCORP INC 13.8 17.25 20.714 11.429 -0.5 14 55 +432% CATA CAPITOL TRANSAMERICA COR 38.0 14 15.68 10.375 -0.836 15 61 +387% SHFL SHUFFLE MASTER INC 1345.1 29.25 34.945 7.667 -3.547 32 96 +382% IBCPP INDEPENDENT BK CORP MICH 0.8 25.11 26.5 23.25 -0.89 0 -- +312% NASB NASB FINL INC 3.9 14.3 16 10.625 -0.45 9 80 +305% SFNCA SIMMONS FIRST NATL CORP 37.9 33.15 34.5 17.125 -0.694 12 91 +254% JBHT HUNT J B TRANS SVCS INC 336.7 18.17 20.75 10.5 -0.83 22 65 +220% MSCA M S CARRIERS INC 135.9 28.53 38.797 13.625 -0.415 25 76 +213% TWTR TWEETER HOME ENTMT GROUP 720.7 26.3 39.875 9.938 -2.45 26 79 +195%