SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Jim's Nasdaq100 Special as a basket. -- Ignore unavailable to you. Want to Upgrade?


To: James F. Hopkins who wrote (1996)6/10/2001 10:35:36 AM
From: James F. Hopkins  Respond to of 2103
 
The TOP 15 stocks in my dollar volume traded weighted NDX are with this they trade
50% of the NDX dollars ( at this time )
I call it the smart money stocks of the NDX, ( but I have doubts to how smart that money
really is )
As of Friday the spread on it went even more negative than the spread on the total,
that's not a good sign as it can create liquid problems in tech funds.
For more read the message ahead of this.
Message 15919621
also I have notes at the bottom of this one.
----------------
MSFT Jun 8 73.19 -0.49 -0.67% 25,933,700 43,943,456 -$2.23 -0.67% $8.24 +2.54% $333.13 4.5516 7-May-01 71.38 - 393.9B
INTC Jun 8 30.67 -0.47 -1.51% 68,338,496 56,149,816 -$2.72 -1.51% -$2.83 -1.57% $177.29 5.7807 7-May-01 31.16 - 206.3B
JNPR Jun 8 38.02 -8.61 -18.46% 55,163,400 29,316,228 -$25.90 -18.46% -$57.34 -33.39% $114.39 3.0086 7-May-01 57.08 - 12.195B
CIEN Jun 8 56.14 -5.70 -9.22% 17,519,900 26,938,272 -$16.15 -9.22% $2.44 +1.56% $159.11 2.8342 7-May-01 55.28 - 18.331B
CSCO Jun 8 20.49 -1.33 -6.10% 51,476,500 64,591,816 -$8.98 -6.10% $8.37 +6.44% $138.33 6.7510 7-May-01 19.25 - 150.0B
AMAT Jun 8 55.27 -0.75 -1.34% 13,762,000 24,256,818 -$1.92 -1.34% $11.58 +8.93% $141.33 2.557 7-May-01 50.74 - 44.942B
VRTS Jun 8 70.81 -4.43 -5.89% 4,986,100 15,046,181 -$7.29 -5.89% $5.76 +5.20% $116.58 1.6464 7-May-01 67.31 - 28.141B
QCOM Jun 8 61.24 -3.76 -5.78% 5,984,700 15,375,227 -$6.34 -5.78% $1.26 +1.24% $103.28 1.6864 7-May-01 60.49 - 46.375B
DELL Jun 8 25.69 +0.08 +0.31% 23,489,500 36,144,044 $0.30 +0.31% -$0.84 -0.85% $97.85 3.8090 7-May-01 25.91 - 67.084B
SUNW Jun 8 17.01 -1.02 -5.66% 30,852,500 47,974,456 -$5.09 -5.66% -$12.63 -12.95% $84.90 4.9914 7-May-01 19.54 - 55.398B
ORCL Jun 8 17.01 -0.32 -1.85% 21,379,300 50,497,364 -$1.70 -1.85% $0.75 +0.83% $90.54 5.3225 7-May-01 16.87 - 95.487B
JDSU Jun 8 16.05 -1.01 -5.92% 17,066,400 35,787,592 -$3.90 -5.92% -$24.22 -28.09% $62.00 3.8627 7-May-01 22.32 - 21.125B
SEBL Jun 8 48.61 -3.22 -6.21% 7,869,400 17,116,864 -$6.16 -6.21% $8.63 +10.23% $93.04 1.9141 7-May-01 44.10 - 22.027B
AMGN Jun 8 67.45 -1.37 -1.99% 3,227,200 10,186,454 -$1.47 -1.99% $5.75 +8.63% $72.33 1.0723 7-May-01 62.09 - 70.361B
BRCD Jun 8 45.09 -1.71 -3.65% 10,164,000 14,504,272 -$2.57 -3.65% $1.61 +2.43% $67.85 1.5047 7-May-01 44.02 - 10.193B
^IXIC Jun 8 2215.10 -48.90 -2.16% N/A N/A -$0.00 -2.16% $0.00 +1.91% $0.02 0.00001 7-May-01 2173.57 - N/A
^NDX Jun 8 1896.22 -67.09 -3.42% N/A N/A -$0.00 -3.42% $0.00 N/A $0.02 0.00001 7-May-01 1895.41 - N/A
QQQ Jun 8 47.35 -1.35 -2.77% 56,391,400 N/A -$0.00 -2.77% $0.00 N/A $0.00 0.00001 7-May-01 47.20 - N/A

32 symbols
Totals(USD):

-$92.13-4.74%-$43.47-2.29% $1,851.98

----------------------
Note the money spread on the top 15 is minus 2.29% relative to the index,
While the spread on the total is minus 1.39%.
While this is not a lot and can change fast ; for academic purposes
I want to point at it.
In both cases what it says is that Issues which normally don't trade
as much volume ( and are less liquid ) have the cap weighted index pushed up
above the dollar traded one.
This often happens when distribution is going on, they try to ease out of the
liquid stocks first, then latter dump the less liquid ones.
It's too close at this time to say that's happening and most of this damage
has come from ONE stock Friday..(JNPR) however if the spread gets worse
Monday and Tuesday then the NDX will build serious momentum to the down side.
==============
Jim
PS ALSO note in for the last Month the ^NDX is not as good as the
^IXIC , that's a negitive too in a bull market the NDX will do better.



To: James F. Hopkins who wrote (1996)6/11/2001 11:11:42 PM
From: James F. Hopkins  Read Replies (1) | Respond to of 2103
 
Update of NDX 100 Mo Mo ( Dollar volume weighted from May 7th )
Notes at the Bottom
-------------------------
Symbol Last Trade Change Gain Shrs Trade Date
MSFT 4:00PM 72.12 -1.07 -1.46% $1.82 +1.04% 2.4641 7-May-01
INTC 4:00PM 30.33 -0.34 -1.11% -$2.60 -2.66% 3.1295 7-May-01
JNPR 4:00PM 35.33 -2.69 -7.08% -$35.43 -38.10% 1.6288 7-May-01
CIEN 4:00PM 52.99 -3.15 -5.61% -$3.51 -4.14% 1.5343 7-May-01
AMAT 4:00PM 53.62 -1.65 -2.99% $4.27 +5.68% 1.4843 7-May-01
QCOM 4:00PM 59.78 -1.46 -2.38% -$0.65 -1.17% .913 7-May-01
DELL 4:00PM 25.26 -0.43 -1.67% -$1.34 -2.51% 2.0621 7-May-01
CSCO 4:00PM 20.38 -0.11 -0.54% $4.13 +5.87% 3.6548 7-May-01
VRTS 4:00PM 69.86 -0.95 -1.34% $2.27 +3.79% .8913 7-May-01
ORCL 4:00PM 16.19 -0.82 -4.82% -$1.96 -4.03% 2.8815 7-May-01
JDSU 4:00PM 15.20 -0.85 -5.30% -$14.89 -31.90% 2.0911 7-May-01
SUNW 4:00PM 16.88 -0.13 -0.76% -$7.19 -13.61% 2.7023 7-May-01
SEBL 4:00PM 46.87 -1.74 -3.58% $2.87 +6.28% 1.0362 7-May-01
WCOM 4:00PM 17.54 -0.31 -1.74% -$1.35 -4.15% 1.77 7-May-01
AMGN 4:01PM 66.75 -0.70 -1.04% $2.70 +7.51% .58 7-May-01
BEAS 4:00PM 35.99 -1.89 -4.99% $2.87 +9.43% .9252 7-May-01
BRCD 4:00PM 46.07 +0.98 +2.17% $1.67 +4.66% .8146 7-May-01
BRCM 4:00PM 35.90 -0.89 -2.42% -$4.35 -15.11% .6804 7-May-01
NVLS 4:00PM 54.28 -0.75 -1.36% $2.49 +8.95% .5585 7-May-01
KLAC 4:00PM 56.86 -1.89 -3.22% $3.88 +15.38% .5125 7-May-01
XLNX 4:00PM 44.62 -1.79 -3.86% $0.16 +0.68% .5249 7-May-01
AMCC 4:00PM 17.92 -1.34 -6.96% -$7.51 -30.33% .9624 7-May-01
CMVT 4:00PM 66.88 +0.46 +0.69% -$0.72 -3.07% .3415 7-May-01
PMCS 4:00PM 33.29 -1.41 -4.06% -$3.20 -15.31% .5315 7-May-01
VRSN 4:00PM 53.91 -1.75 -3.14% -$0.80 -2.90% .4967 7-May-01
CMCSK 4:00PM 40.64 +0.29 +0.72% -$2.22 -10.68% .4571 7-May-01
NVDA 4:00PM 93.92 -2.83 -2.93% $0.02 +0.07% .3162 7-May-01
MERQ 4:00PM 63.36 -1.38 -2.13% -$0.18 -0.97% .2872 7-May-01
FLEX 4:00PM 25.41 -1.90 -6.96% -$1.27 -6.79% .6853 7-May-01
MXIM 4:00PM 52.76 -2.01 -3.67% $0.36 +2.19% .3196 7-May-01
LLTC 4:00PM 51.94 -1.87 -3.48% $0.62 +3.88% .3212 7-May-01
ADBE 4:00PM 42.29 +0.26 +0.62% $0.30 +2.70% .2686 7-May-01
NTAP 4:00PM 17.84 -0.87 -4.65% -$5.35 -32.12% .6343 7-May-01
VTSS 4:00PM 22.89 -1.79 -7.25% -$4.72 -32.18% .4349 7-May-01
GENZ 4:00PM 53.77 -1.87 -3.36% $0.02 +0.24% .1593 7-May-01
EBAY 4:00PM 62.79 -0.76 -1.20% $4.25 +24.73% .3412 7-May-01
QLGC 4:00PM 56.62 +0.31 +0.55% $3.37 +21.92% .3308 7-May-01
YHOO 4:00PM 17.86 -0.69 -3.72% -$1.37 -10.61% .6473 7-May-01
TLAB 4:00PM 28.80 -2.12 -6.86% -$3.08 -21.53% .3904 7-May-01
ITWO 4:00PM 21.50 -2.38 -9.97% -$1.23 -5.70% .9473 7-May-01
SANM 4:00PM 25.08 -1.82 -6.77% -$4.07 -25.25% .4801 7-May-01
ALTR 4:00PM 26.48 -1.41 -5.06% -$0.23 -1.71% .4937 7-May-01
BGEN 4:00PM 63.52 -0.39 -0.61% $1.42 +12.94% .1955 7-May-01
AAPL 4:00PM 20.04 -1.28 -6.00% -$2.24 -19.71% .4552 7-May-01
PSFT 4:00PM 43.77 -1.21 -2.69% $2.55 +16.75% .4057 7-May-01
NXTL 4:00PM 14.79 -0.47 -3.08% -$2.82 -22.03% .6755 7-May-01
COST 4:00PM 39.77 -0.62 -1.54% $1.58 +14.48% .3149 7-May-01
HGSI 4:00PM 69.01 -5.06 -6.83% $1.73 +16.08% .1811 7-May-01
ERTS 4:00PM 57.28 -1.13 -1.93% -$0.16 -1.45% .1891 7-May-01
GMST 4:00PM 37.68 -1.22 -3.14% -$0.55 -5.40% .2547 7-May-01
IDPH 4:00PM 68.94 -2.72 -3.80% $3.44 +30.17% .2154 7-May-01
CEFT 4:00PM 53.04 +0.43 +0.82% $1.85 +19.22% .2158 7-May-01
INTU 4:00PM 35.94 +0.35 +0.98% $0.73 +8.91% .2481 7-May-01
AMZN 4:00PM 14.86 -0.84 -5.35% -$0.89 -12.17% .4303 7-May-01
RFMD 4:00PM 26.41 -2.11 -7.40% -$2.06 -17.44% .3689 7-May-01
IMNX 4:00PM 15.31 -0.62 -3.89% -$0.64 -7.83% .4894 7-May-01
MLNM 4:00PM 36.21 -2.48 -6.41% -$0.16 -2.27% .1964 7-May-01
MEDI 4:00PM 39.90 -0.43 -1.07% $0.51 +7.32% .1883 7-May-01
ERICY 4:00PM 5.50 -0.21 -3.68% -$1.02 -14.60% 1.09 7-May-01
EXDS 4:00PM 6.07 -0.26 -4.11% -$2.57 -39.12% .6590 7-May-01
CTXS 4:00PM 27.95 -0.81 -2.82% $0.00 N/A .2140 7-May-01
ARBA 4:00PM 6.01 -0.27 -4.30% -$2.22 -29.29% .8910 7-May-01
RATL 4:00PM 25.47 -1.33 -4.96% $1.09 +17.64% .2858 7-May-01
PALM 4:01PM 5.83 -0.20 -3.32% -$2.72 -29.50% 1.1168 7-May-01
PAYX 4:00PM 37.91 -0.97 -2.49% $0.82 +13.13% .1862 7-May-01
BBBY 4:00PM 29.84 -0.50 -1.65% $0.75 +14.55% .1986 7-May-01
SBUX 4:00PM 19.22 +0.18 +0.95% $0.07 +1.85% .2012 7-May-01
ATML 4:00PM 12.14 -0.55 -4.33% -$0.70 -12.60% .3993 7-May-01
LVLT 4:00PM 8.81 -0.48 -5.17% -$3.62 -45.62% .4899 7-May-01
ADCT 4:00PM 7.98 -0.43 -5.11% $0.24 +4.72% .6682 7-May-01
SPLS 4:00PM 14.17 -0.25 -1.73% -$0.42 -10.37% .2563 7-May-01
CHIR 4:00PM 48.74 -1.12 -2.25% $0.16 +3.28% .1007 7-May-01
CTAS 4:00PM 45.60 -0.28 -0.61% $0.12 +3.68% .0710 7-May-01
TMPW 4:00PM 60.25 -2.15 -3.45% $1.21 +15.89% .1459 7-May-01
DISH 4:00PM 29.67 -1.53 -4.90% -$1.65 -21.98% .1978 7-May-01
ADLAC 4:00PM 41.95 +0.70 +1.70% $0.48 +10.39% .1221 7-May-01
FISV 4:00PM 56.30 +1.09 +1.97% $0.29 +6.57% .0824 7-May-01
MCLD 4:00PM 4.73 -0.27 -5.40% -$0.83 -23.83% 0.5641 7-May-01
BMET 4:00PM 44.65 -0.61 -1.35% $0.25 +5.71% 0.1030 7-May-01
ABGX 4:00PM 40.22 -3.87 -8.78% $0.35 +9.71% 0.0974 7-May-01
USAI 4:00PM 25.15 +0.39 +1.58% -$0.06 -1.76% 0.1364 7-May-01
MCHP 4:00PM 25.27 -0.85 -3.25% -$0.16 -6.55% .0901 7-May-01
PMTC 4:00PM 11.65 -0.34 -2.84% $0.10 +4.58% .1951 7-May-01
XOXO 4:00PM 2.79 -0.17 -5.74% -$0.70 -28.83% 0.6167 7-May-01
CPWR 4:00PM 11.90 -1.04 -8.04% $0.40 +18.88% .2139 7-May-01
MFNX 4:00PM 4.21 -0.39 -8.48% -$0.76 -27.66% 0.4746 7-May-01
CNXT 4:00PM 9 -0.52 -5.46% -$0.26 -12.71% 0.1952 7-May-01
INKT 4:00PM 9.54 -0.11 -1.14% $0.21 +8.16% 0.2951 7-May-01
BVSN 4:00PM 5.51 -0.24 -4.17% -$0.70 -25.03% 0.3801 7-May-01
COMS 4:00PM 5.15 -0.31 -5.68% -$0.48 -21.01% 0.3512 7-May-01
MOLX 4:00PM 34.41 -1.06 -2.99% -$0.17 -12.53% 0.0345 7-May-01
PCAR 4:00PM 49.66 -0.05 -0.10% $0.05 +4.02% 0.0237 7-May-01
SPOT 4:00PM 37.90 -0.02 -0.05% $0.08 +6.76% 0.0323 7-May-01
CNET 4:00PM 10.16 -0.51 -4.78% -$0.25 -21.85% 0.0865 7-May-01
SSCC 4:00PM 14.94 -0.34 -2.23% $0.06 +5.43% 0.0843 7-May-01
RNWK 4:00PM 11.67 -0.42 -3.47% $0.26 +22.84% 0.122 7-May-01
NOVL 4:00PM 4.70 +0.04 +0.86% -$0.13 -12.80% 0.1853 7-May-01
ATHM 4:00PM 3.55 -0.37 -9.44% -$0.09 -12.35% 0.1705 7-May-01
CMGI 4:00PM 4.05 -0.20 -4.71% -$0.63 -32.16% 0.3285 7-May-01
^IXIC 5:16PM 2170.78 -44.32 -2.00% -$0.00 -0.13% 0.00001 7-May-01
^NDX 5:15PM 1846.50 -49.72 -2.62% -$0.00 -2.58% 0.00001 7-May-01
QQQ 4:15PM 46.05 -1.30 -2.75% -$0.00 -2.44% 0.00001 7-May-01

102 symbols
Totals(USD):

-$79.99 -4.21%

-----------------------------------
The key to tracking this are the bold percentages
While the NDX is down -2.58% the Mo Mo is down -4.21%
that equals a negative <spread> on the Mo Mo down -1.63%
more than the NDX ..
Yesterday the <spread> was -1.39 so the spread got worse but not much
---------------------
It's not bad enough to short, and hasn't dipped enough to buy yet.
Jim