low vol @ ~900M
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
^DJI 1:30PM 10510.86 +38.38 +0.37% N/A N/A 10470.35 10460.47 10531.19 9106.54 11401.19
^IXIC 1:30PM 2078.83 +14.21 +0.69% N/A N/A 2068.29 2056.44 2084.41 1619.58 4289.06
QQQ 1:10PM 43.97 +0.46 +1.06% 17,227,100 N/A 43.681 43.30 44.13 33.6000 103.5156
^NDX 1:30PM 1762.20 +10.58 +0.60% N/A N/A 1755.25 1739.81 1769.55 1348.52 4147.19
^SPX 1:10PM 1218.85 +2.09 +0.17% N/A N/A 1216.76 1212.14 1219.92 1081.19 1530.01
^SOXX 1:30PM 599.97 -6.55 -1.08% N/A N/A 606.52 593.05 606.52 453.85 1269.64
^VIX 1:10PM 24.42 +1.07 +4.58% N/A N/A 24.49 24.27 25.10 18.06 41.99
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 1:10PM 33.09 +1.09 +3.41% 399,100 374,454 32.45 32.37 33.15 30.5000 61.6250
AA 1:09PM 38.92 +0.81 +2.13% 1,487,700 3,946,500 38.00 37.82 39.12 23.1250 45.7100
UTX 1:09PM 74.00 +0.39 +0.53% 1,464,300 2,146,181 73.80 73.80 74.25 54.0000 87.5000
IBM 1:10PM 113.99 +0.95 +0.84% 2,204,900 8,461,000 113.10 113.06 114.18 80.0625 134.9375
HWP Jun 25 26.87 +0.36 +1.36% 1,860,800 6,840,909 0.00 26.20 27.20 25.0000 68.0938
MRK 1:10PM 66.32 +0.10 +0.15% 3,602,200 5,071,090 66.40 66.12 66.70 63.0000 96.6875
JPM 1:10PM 44.63 -0.05 -0.11% 3,057,800 7,569,272 44.20 44.05 44.85 32.3750 58.3750
C 1:10PM 52.37 +0.22 +0.42% 5,218,900 11,873,409 52.35 51.76 52.99 39.0000 59.1250
AXP 1:09PM 38.92 -0.08 -0.21% 2,667,300 5,543,772 39.40 38.75 39.50 34.0000 63.0000
WMT 1:10PM 48.97 -0.13 -0.26% 2,349,300 6,649,000 49.02 48.78 49.70 41.4375 62.9375
T 1:10PM 20.75 +0.04 +0.19% 2,391,700 12,148,181 20.71 20.60 20.84 16.5000 35.1875
GE 1:10PM 48.29 -0.50 -1.02% 15,895,100 21,246,954 48.70 47.74 48.78 36.4200 60.5000
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 1:10PM 61.03 +0.63 +1.04% 2,505,300 5,818,363 0.00 60.25 61.15 36.3125 62.1800
WFC 1:07PM 46.13 +0.82 +1.81% 2,055,600 4,625,090 0.00 45.25 46.35 38.7344 56.3750
ONE 1:09PM 35.63 +0.63 +1.80% 1,927,700 3,144,318 35.30 35.05 35.87 26.5469 41.5625
BK 1:09PM 50.01 +0.80 +1.63% 1,127,300 2,210,681 49.00 48.91 50.54 40.1500 59.3750
MER 1:10PM 59.25 +0.34 +0.58% 3,921,600 5,476,363 59.30 58.51 59.80 50.3100 80.0000
MWD 1:09PM 64.38 +0.56 +0.88% 2,326,200 5,596,363 63.00 62.84 64.68 44.1000 110.0000
AGE 1:10PM 44.09 +0.57 +1.31% 182,500 631,318 43.27 43.10 44.20 31.8000 57.9375
BSC 1:07PM 57.43 +1.13 +2.01% 298,700 850,909 56.31 56.31 57.60 40.1875 72.5000
LEH 1:10PM 76.87 +0.72 +0.95% 874,700 2,522,227 76.04 75.80 77.14 44.8750 86.2000
SCH 1:10PM 16.60 +0.59 +3.69% 4,185,300 4,476,000 15.90 15.84 16.74 13.1400 40.5000
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 1:15PM 55.93 +2.48 +4.64% 5,022,500 14,080,227 53.55 53.32 56 42.7500 107.8125
NOK 1:10PM 22.12 +0.17 +0.77% 5,386,700 13,272,181 22.65 21.99 22.69 20.5500 57.5625
MOT 1:10PM 15.16 +0.51 +3.48% 6,514,300 12,537,545 14.75 14.70 15.60 10.5000 39.7500
PCS 1:10PM 22.25 +0.10 +0.45% 9,247,500 5,435,272 22.15 21.81 22.37 15.7200 65.8750
TPCS 1:14PM 39.99 +0.65 +1.65% 283,400 232,545 39.52 39.36 40.09 24.8750 61.6250
RIMM 1:15PM 29.80 +1.84 +6.58% 2,001,100 4,608,954 28.75 28.33 30.14 15.5000 132.6875
LWIN 1:11PM 28.34 +0.30 +1.07% 144,700 417,181 28.29 28 28.40 20.5000 81.8750
DISH 1:14PM 29.10 +0.20 +0.69% 569,100 3,510,727 28.68 28.45 30 20.5000 56.4375
PROX 1:11PM 13.33 +0.64 +5.04% 100,300 647,818 12.69 12.68 13.35 5.6250 68.7500
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 1:10PM 30.22 +1.02 +3.49% 749,600 2,257,227 28.45 28.45 30.25 25.0000 80.9375
SUNW 1:15PM 15.20 +0.27 +1.81% 14,121,400 43,851,228 15.12 15 15.31 12.8500 64.6875
CSCO 1:15PM 18.01 -0.01 -0.06% 21,636,500 69,613,320 18.01 17.77 18.25 13.1875 70.0000
NT 1:10PM 8.28 -0.07 -0.84% 5,976,900 17,870,636 8.45 8.17 8.52 7.6200 89.0000
LU 1:10PM 5.80 -0.20 -3.33% 7,198,300 26,478,680 6.00 5.76 6.00 5.0400 67.1875
JNPR 1:15PM 30.95 +1.46 +4.95% 8,498,200 27,651,180 29.99 29.96 31.49 27.8600 244.5000
EXTR 1:14PM 26.30 +0.91 +3.58% 2,745,200 5,852,318 27.06 25.45 27.06 12.0000 128.8750
CIEN 1:15PM 41.09 +1.19 +2.98% 7,524,100 25,696,272 40.19 40.19 41.97 33.5000 151.0000
GLW 1:10PM 14.95 +0.68 +4.77% 5,209,700 12,145,136 14.35 14.28 15.08 12.6000 113.3333
JDSU 1:15PM 12.42 +0.39 +3.24% 17,212,500 36,831,544 12.15 11.97 12.58 9.5500 140.5000
NEWP 1:14PM 24.842 +0.192 +0.78% 745,800 3,361,909 24.95 24.36 25.24 21.0000 192.0625
DIGL 1:15PM 31.99 +0.12 +0.38% 1,005,500 1,762,363 32.13 30.61 32.14 12.7500 125.0000
NUFO 1:15PM 6.88 +0.12 +1.78% 858,100 2,909,727 6.83 6.73 6.98 5.2900 165.1250
EXFO 1:14PM 18.65 +0.72 +4.02% 184,500 508,045 18.35 18.25 18.77 16.0000 92.5000
SCMR 1:15PM 8.72 +0.14 +1.63% 1,413,700 5,797,863 8.55 8.45 8.88 6.6250 172.5000
ONIS 1:15PM 25.10 +0.24 +0.97% 1,616,500 5,137,681 24.71 24.70 25.74 15.7500 128.6250
CORV 1:15PM 3.65 +0.04 +1.11% 2,068,000 6,721,545 3.73 3.52 3.76 3.0000 114.7500
MRVC 1:15PM 8.91 -0.15 -1.66% 627,700 1,934,681 8.92 8.80 9.10 5.0938 82.0000
AVCI 1:14PM 7.53 -0.17 -2.21% 539,900 1,913,181 7.53 7.30 7.648 5.0400 174.5000
RBAK 1:15PM 11.59 +1.18 +11.34% 3,993,900 6,341,272 10.48 10.21 11.62 8.5000 181.0000
AVNX 1:15PM 7.65 -0.35 -4.38% 1,315,900 2,489,818 8.19 7.61 8.37 6.9200 174.5000
EMC 1:10PM 29.47 +1.17 +4.13% 9,413,200 19,137,908 28.89 28.55 29.48 25.0500 104.9375
BRCD 1:15PM 40.03 +1.72 +4.49% 6,629,800 15,296,090 38.61 38.59 40.35 16.7500 133.7188
EMLX 1:15PM 34.20 +0.64 +1.91% 2,240,700 6,297,818 34.20 33.61 34.34 11.8125 109.7500
NTAP 1:15PM 13.16 +0.78 +6.30% 5,699,900 10,732,636 12.71 12.50 13.50 10.6520 152.7500
MCDT 1:15PM 22.30 -0.80 -3.46% 427,600 N/A 23.20 21.95 23.20 16.4375 141.3750
STOR 1:15PM 14.25 +0.70 +5.17% 1,072,600 2,814,409 14.06 13.462 14.29 7.0000 154.2500
TLAB 1:15PM 16.95 +0.12 +0.71% 4,049,100 8,208,409 16.90 16.60 17.14 15.6900 76.9375
SFA Jun 25 42.24 +0.24 +0.57% 898,000 2,415,136 0.00 40.74 42.35 29.2500 94.0000
CMVT 1:15PM 56.47 -0.01 -0.02% 1,663,600 5,386,863 56.48 55.85 57.13 44.8470 124.7500
ADCT 1:15PM 6.68 +0.15 +2.30% 3,689,100 11,974,227 6.62 6.55 6.83 5.5000 49.0000
GSPN 1:14PM 12.207 +0.707 +6.15% 868,700 3,117,727 11.65 11.51 12.35 8.0900 148.5000
TLGD 1:13PM 26.10 +1.42 +5.75% 201,700 404,409 24.615 24.44 26.10 15.2500 168.8750
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 1:15PM 13.63 +0.15 +1.11% 403,200 1,744,863 13.55 13.23 14.10 8.5000 77.8750
XOXO 1:15PM 1.94 +0.04 +2.11% 3,382,700 10,400,590 1.95 1.87 1.97 1.5100 46.0000
MFNX 1:15PM 2.53 +0.29 +12.95% 13,473,000 10,958,636 2.45 2.34 2.601 1.3900 43.7500
LVLT 1:15PM 5.45 +0.25 +4.81% 5,425,400 9,944,136 5.59 5.30 5.60 3.7500 95.2500
MTZ 1:06PM 13.73 -0.10 -0.72% 120,600 202,545 13.70 13.49 14.00 11.4000 43.8750
WFII 1:08PM 6.92 +0.33 +5.01% 357,500 786,272 6.81 6.72 7.20 3.3125 84.8125
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 1:15PM 25.232 +1.572 +6.64% 1,593,600 5,082,772 24.41 24.14 25.35 22.8600 108.3750
OPWV 1:15PM 31.80 +1.30 +4.26% 2,006,600 6,216,227 30.785 30.08 32.15 13.5100 126.8750
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 1:15PM 49.16 -1.05 -2.09% 7,682,600 22,664,454 49.93 48.60 49.96 34.1250 94.5000
KLAC 1:15PM 55.57 -0.58 -1.03% 2,709,600 8,382,590 55.75 54.19 55.77 25.5000 67.3750
NVLS 1:15PM 53.57 -1.07 -1.96% 3,681,200 8,983,318 54.22 52.7695 54.30 24.9375 68.7500
TER 1:09PM 34.03 -0.64 -1.85% 738,800 2,693,181 34.05 33.57 34.95 23.0000 84.3125
LRCX 1:14PM 27.951 -0.039 -0.14% 1,587,500 4,205,363 27.85 27.30 27.951 13.0000 41.6875
CMOS 1:10PM 21.65 +0.09 +0.42% 141,900 921,363 21.69 20.82 21.88 14.7500 61.1875
COHR 1:11PM 34.16 +1.81 +5.60% 255,100 265,636 32.65 32.51 34.90 25.0000 93.5000
EMKR 1:13PM 28.40 +1.60 +5.97% 404,700 601,545 26.81 26.38 28.50 19.6000 62.5000
CREE 1:14PM 22.23 +0.50 +2.30% 567,800 2,206,954 21.81 21.20 22.451 12.2100 81.7188
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 1:15PM 29.09 +0.12 +0.41% 14,903,200 51,395,636 29 28.54 29.21 22.2500 75.8125
AMD 1:10PM 26.58 +0.43 +1.64% 2,396,100 8,810,636 25.90 25.55 26.60 13.5625 47.5000
BRCM 1:15PM 37.22 +1.12 +3.10% 3,260,400 11,053,136 36.42 35.75 37.35 20.8800 274.7500
AMCC 1:15PM 14.83 +0.10 +0.68% 8,364,300 17,017,090 15.11 14.40 15.20 11.2500 109.7500
PMCS 1:15PM 28.48 +0.80 +2.89% 2,831,300 9,027,454 27.951 27.38 29.04 18.6600 246.2500
VTSS 1:15PM 17.96 +1.39 +8.39% 7,044,700 7,428,454 17.79 16.95 18.27 15.1250 95.1875
TXCC 1:15PM 8.24 +0.89 +12.11% 2,640,800 2,978,045 7.32 7.31 8.40 6.6900 74.6875
XLNX 1:15PM 40.02 -3.84 -8.76% 11,388,700 8,318,000 41.80 39.25 41.99 29.7900 98.0000
ALTR 1:14PM 26.15 -0.84 -3.11% 4,705,000 8,142,272 26.44 25.85 26.83 18.8125 67.1250
LSCC 1:15PM 23.14 +0.24 +1.05% 980,800 1,794,818 22.40 22.40 23.41 15.0000 40.0000
TXN 1:10PM 30.90 -0.01 -0.03% 3,905,900 10,190,363 30.70 30.06 31.40 26.2600 76.1250
ADI 1:09PM 41.35 -0.28 -0.67% 1,243,500 3,126,227 41.64 41.51 41.64 30.5000 103.0000
DSPG 1:12PM 19.48 -0.27 -1.37% 182,900 313,000 19.59 19.42 19.94 13.5000 64.7500
STM 1:09PM 32.07 +0.37 +1.17% 361,400 1,523,545 31.72 31.30 32.14 29.3500 68.1250
QLGC 1:15PM 58.12 +0.38 +0.66% 3,126,500 6,131,000 58.23 55.86 58.43 17.8125 130.2500
LLTC 1:14PM 44.272 +1.022 +2.36% 1,884,400 5,369,090 42.63 42.25 44.42 32.6875 74.1250
MXIM 1:14PM 44.07 +1.46 +3.43% 2,705,600 5,298,045 42.38 42 44.50 33.5500 90.1250
ELNT 1:14PM 26.34 +2.64 +11.14% 574,100 830,000 24.90 24.30 26.35 17.5000 123.0000
RFMD 1:14PM 24.02 +1.27 +5.58% 3,095,400 7,507,772 22.80 22.58 24.40 8.7500 49.9688
AHAA 1:13PM 25.80 +0.50 +1.98% 320,900 1,060,409 25.28 24.45 25.85 13.0625 61.2500
TQNT 1:15PM 18.08 +0.95 +5.55% 1,024,600 4,523,409 17.445 17.35 18.16 10.2500 62.6875
MCRL 1:12PM 27.64 +0.32 +1.17% 365,600 1,009,500 27.20 26.70 27.65 22.9375 78.6250
MU 1:10PM 40.20 +0.20 +0.50% 3,456,000 8,704,272 40.40 39.85 40.40 28.0000 97.5000
RMBS 1:12PM 10.75 +0.25 +2.38% 769,100 4,879,000 10.65 10.40 10.82 8.7500 119.5000
IDTI 1:15PM 26.62 -0.14 -0.52% 796,900 2,966,545 26.79 26.10 27.01 22.7500 104.0000
LSI 1:10PM 17.88 +0.13 +0.73% 1,202,000 4,131,909 17.65 17.49 17.98 13.6500 68.5000
NVDA 1:15PM 92.32 -1.43 -1.53% 1,910,400 5,334,590 93.30 91.20 93.50 27.5000 100.0000
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 1:15PM 70.48 +0.34 +0.48% 14,376,800 41,105,320 69.86 69.36 70.80 40.2500 82.8750
ORCL 1:15PM 18.21 -0.23 -1.25% 30,830,500 46,700,864 18.56 18.02 18.84 13.0000 46.4688
CHKP 1:15PM 53 +1.63 +3.17% 5,902,400 12,878,045 52.45 51.25 53.66 39.5000 118.5834
SEBL 1:15PM 43.65 +1.21 +2.85% 8,033,700 16,539,590 42.80 41.66 44.08 22.9500 119.8750
VRTS 1:15PM 64.85 +1.16 +1.82% 5,926,100 13,821,590 64.30 63.55 65.60 38.6000 166.8750
MERQ 1:14PM 55.86 +2.15 +4.00% 2,042,200 4,447,136 53.30 53.05 56.22 30.7500 162.5000
ITWO 1:15PM 17.97 +1.66 +10.18% 8,081,000 15,165,909 16.40 16.051 18.157 12.5625 99.4375
PSFT 1:15PM 45.15 +1.08 +2.45% 2,187,600 6,770,500 44.25 44.01 45.50 14.5625 53.8750
RATL 1:13PM 27.76 +0.22 +0.80% 1,002,600 4,356,454 27.81 27.23 28.14 12.5000 70.6250
BMC 1:10PM 26.41 -0.48 -1.79% 2,728,100 2,210,590 26.75 25.90 26.75 13.0000 39.7500
CA 1:10PM 33.08 +0.42 +1.29% 702,700 3,199,318 32.30 32.15 33.15 18.1250 54.4375
CTXS 1:15PM 33.18 +1.20 +3.75% 3,430,100 3,845,727 31.96 29.37 33.31 14.2500 37.1875
ADBE 1:14PM 44.97 +0.32 +0.72% 1,164,500 4,262,590 44.55 44.10 45.34 24.5625 87.3125
ERTS 1:15PM 56.02 +2.12 +3.93% 1,015,000 3,279,545 54.26 54 56.61 31.0000 63.7500
SAPE 1:15PM 9 +0.31 +3.57% 545,100 1,557,000 8.95 8.65 9 5.2344 74.5313
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
VRSN 1:15PM 58.05 +1.36 +2.40% 2,699,000 8,364,318 57.20 56.90 58.65 26.2500 214.3750
NTIQ 1:14PM 27.91 +0.81 +2.99% 128,200 974,136 26.87 26.26 28.10 13.5000 111.5000
WEBM 1:15PM 20.12 +1.52 +8.17% 659,300 2,138,500 18.69 18.45 20.20 14.3750 194.8750
ISSX 1:15PM 49.26 +2.69 +5.78% 1,693,100 1,728,318 47.08 47.06 50.39 19.7500 108.7500
MACR 1:14PM 20.11 +0.52 +2.65% 166,000 1,252,863 19.50 19.40 20.50 13.3750 120.8750
EPNY 1:15PM 9.75 +0.81 +9.06% 554,100 1,658,863 9.05 8.77 9.88 6.6875 98.1249
ARBA 1:15PM 5.12 +0.12 +2.40% 3,426,600 13,149,409 5.08 4.89 5.20 3.6400 173.5000
CKFR 1:13PM 32.88 +1.99 +6.44% 133,500 824,636 30.90 30.81 33.14 24.0625 72.0000
NNDS 1:01PM 33.30 -0.61 -1.80% 16,600 62,636 33.93 33.30 33.93 31.9375 86.0000
GMST 1:15PM 38.54 -0.26 -0.67% 1,280,300 3,987,727 38.76 38.099 38.89 20.2500 91.6250
AETH 1:15PM 7.81 +0.13 +1.69% 1,249,400 1,905,045 7.76 7.59 7.98 7.3900 206.8750
TIBX 1:12PM 13.95 +0.05 +0.36% 442,300 2,860,136 14.01 13.75 14.25 6.4375 129.0000
EBAY 1:14PM 69.55 +1.19 +1.74% 2,451,200 6,068,772 69.05 68.03 69.55 26.7500 77.5625
INTU 1:14PM 36.60 +0.45 +1.24% 977,900 3,453,272 35.75 35.68 37.09 22.6250 69.3125
AOL 1:10PM 52.90 +0.05 +0.09% 4,750,700 15,387,227 53.00 52.46 53.70 31.5000 63.2500
AGIL 1:14PM 17.40 +0.65 +3.88% 219,900 2,203,727 16.745 16.41 17.75 9.0000 98.0000
YHOO 1:15PM 19.34 +0.20 +1.04% 5,695,400 10,301,227 19.50 18.90 19.64 11.3750 142.6875
AKAM 1:12PM 7.71 +0.30 +4.05% 1,028,100 3,042,545 8.03 7.55 8.05 5.5000 132.9375
ARTG 1:15PM 6.23 +0.45 +7.79% 856,700 2,911,727 5.835 5.77 6.27 4.0500 126.8750
CMRC 1:15PM 3.67 -0.05 -1.34% 2,505,800 6,709,727 3.71 3.58 3.78 2.9900 84.1250
FMKT 1:15PM 16.90 +0.18 +1.08% 883,700 840,772 16.95 16.50 17.21 6.2500 92.0625
EXDS 1:15PM 2.24 +0.13 +6.16% 18,630,600 19,204,318 2.24 2.10 2.30 1.1800 69.0000
INKT 1:15PM 9.21 -0.05 -0.54% 1,076,300 4,935,954 9.30 9.01 9.44 2.4000 141.2500
AMZN 1:14PM 14.06 +0.81 +6.11% 4,701,000 7,236,090 13.81 13.65 14.25 8.1000 49.6250
BVSN 1:15PM 5.01 +0.30 +6.37% 1,650,700 6,154,000 4.875 4.76 5.07 2.5000 58.0000
VIGN 1:12PM 8.22 +0.21 +2.62% 1,707,800 5,147,272 8.06 8.06 8.30 3.6250 54.1250
VITR 1:09PM 3.718 -0.072 -1.90% 235,800 684,590 3.84 3.66 3.85 2.4375 74.2500
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 1:15PM 21.69 -0.16 -0.73% 1,872,600 7,706,090 21.995 21.50 22.29 17.5313 60.5000
JBL 1:08PM 27.11 +0.52 +1.96% 1,014,500 2,333,909 26.59 26.45 27.50 17.7600 68.0000
FLEX 1:15PM 24.20 +0.21 +0.88% 5,449,500 10,844,954 24.20 23.88 24.75 12.3750 44.9063
SLR 1:10PM 18.07 +0.09 +0.50% 1,637,100 4,936,818 0.00 17.75 18.20 16.0600 52.6250
SCI 1:07PM 22.99 +0.23 +1.01% 505,300 1,050,863 22.76 22.41 23.02 15.5300 65.1250
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 1:15PM 62.25 -0.59 -0.94% 2,356,200 3,792,818 62.80 61.20 63.10 32.6250 77.6451
BBH Jun 25 130 +0.94 +0.73% 530,600 N/A 0.00 128.29 130.00 92.5100 206.0000
PDLI 1:15PM 80.36 +2.86 +3.69% 460,300 1,751,636 78.24 77.415 80.36 32.5000 146.2500
DNA 1:10PM 54.80 +1.40 +2.62% 759,100 1,921,409 53.55 53.45 54.80 38.5000 97.2500
GILD 1:14PM 59.35 +1.40 +2.42% 494,900 1,779,181 57.86 57.73 59.63 24.8750 61.4000
SEPR 1:15PM 35.70 +0.89 +2.56% 262,800 1,592,681 34.76 34.15 36.10 23.4500 140.0000
IVGN 1:13PM 65.94 +1.34 +2.07% 482,600 854,863 64.25 64.02 66 38.5000 87.4375
AFFX 1:11PM 20.41 -0.26 -1.26% 535,800 2,061,818 21.06 20.27 21.20 19.9300 102.5000
HGSI 1:15PM 55.21 -2.34 -4.07% 1,631,500 3,344,772 58.3867 55.15 58.41 35.5000 106.8594
AMGN 1:14PM 64.28 +1.11 +1.76% 3,086,200 8,963,681 63.05 62.50 64.38 45.4375 80.4375
VRTX 1:15PM 44.09 +0.89 +2.06% 263,400 1,126,863 43.715 43.21 44.64 25.6250 99.2500
MLNM 1:15PM 31.83 +0.25 +0.79% 841,700 3,137,818 31.86 31.08 32.41 21.0625 89.8125
BGEN 1:15PM 52.70 -1.56 -2.88% 2,113,400 3,510,409 53.92 51.98 53.92 47.1250 75.6250
MEDI 1:14PM 45.22 -0.53 -1.16% 1,193,100 3,087,363 46.45 45.05 46.49 27.6250 86.1250
ABGX 1:14PM 40.77 -1.11 -2.65% 432,000 1,583,590 42.03 40.66 42.48 15.3125 94.8750
IMCL 1:14PM 47.92 +0.68 +1.44% 277,900 1,614,227 47.40 47 48.10 23.3750 69.1250
CRA Jun 25 35.75 -0.85 -2.32% 387,800 778,136 0.00 35.62 0.00 24.0000 135.0000
MEDX 1:09PM 22.80 +0.06 +0.26% 571,000 1,368,272 23.30 22.26 23.32 11.7500 75.0000
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 1:15PM 25.86 +0.86 +3.44% 14,656,000 34,044,044 25.15 24.95 25.95 16.2500 54.6719
AAPL 1:15PM 23.14 -0.61 -2.57% 2,306,400 7,549,818 23.83 23.06 24 13.6250 64.1250
PLCM 1:15PM 20.35 -4.26 -17.31% 2,650,000 1,374,136 24.39 19.40 24.40 10.7500 72.2500
PLXS 1:14PM 27.65 +1.071 +4.03% 380,600 841,909 26.59 26.44 27.82 19.9375 81.0000
|
