1.6Bvol
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI 2:46PM 10000.07 +1.0 +0.20% N/A N/A 9998.12 9885.88 10058.52 9106.54 11401.19 N/A
^IXIC 3:06PM 1753.67 -17.11 -0.97% N/A N/A 1771.75 1715.86 1782.50 1619.58 4206.51 N/A
QQQ 2:46PM 35.362 -0.108 -0.30% 69,860,896 N/A 35.49 34.15 35.91 33.6000 101.7500 N/A
^NDX 3:06PM 1408.51 -15.61 -1.10% N/A N/A 1425.35 1371.30 1440.33 1348.52 4085.89 N/A
^SPX 2:46PM 1129.79 -3.15 -0.28% N/A N/A 1132.94 1114.86 1135.44 1081.19 1520.77 N/A
^SOXX 3:06PM 530.33 -13.33 -2.45% N/A N/A 543.66 513.35 548.79 453.85 1143.17 N/A
^VIX 2:46PM 29.37 +0.71 +2.48% N/A N/A 29.73 28.85 30.50 13.38 41.99 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 2:53PM 67.96 +0.11 +0.16% 2,062,800 2,262,818 68.00 67.29 68.68 59.0000 87.5000 17.71
IBM 2:53PM 101.17 -0.32 -0.32% 9,608,300 6,879,909 101.50 99.61 102.83 80.0625 134.8750 21.67
HWP 2:53PM 17.87 -1.00 -5.30% 30,868,600 5,347,681 18.87 17.00 19.00 18.7500 62.8125 27.35
MRK 2:53PM 67.84 +2.54 +3.89% 4,779,100 5,495,818 65.32 64.70 67.88 60.3500 96.6875 21.63
JPM 2:53PM 38.69 -1.14 -2.86% 7,589,500 6,525,818 40.00 38.35 40.00 32.3750 58.3750 22.38
C 2:53PM 45.61 -0.55 -1.19% 11,595,600 10,798,045 46.02 44.85 46.40 39.0000 58.7500 17.58
AXP 2:53PM 36.90 +0.45 +1.23% 4,597,400 4,414,318 36.35 35.06 36.90 34.0000 63.0000 23.28
WMT 2:53PM 49.20 +0.75 +1.55% 7,291,500 6,571,818 48.32 47.00 49.20 41.4375 58.7500 34.02
GE 2:53PM 41.70 +0.87 +2.13% 15,703,900 20,569,818 40.98 40.50 41.74 36.4200 60.0625 29.87
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 2:53PM 61.70 +0.35 +0.57% 6,082,600 5,197,500 61.25 60.87 62.10 36.3125 65.5400 14.12
WFC 2:53PM 46.30 -0.17 -0.37% 3,627,300 4,016,227 46.02 45.95 46.50 39.6250 56.3750 26.66
MER 2:53PM 51.65 +0.63 +1.23% 4,175,100 4,868,681 51.50 50.21 52.05 49.6600 80.0000 15.23
MWD 2:53PM 52.15 -0.05 -0.10% 6,158,300 4,181,954 52.50 50.43 53.36 44.1000 110.0000 13.41
AGE 2:52PM 41.05 +0.11 +0.27% 167,400 462,954 41.20 40.60 41.50 31.8000 57.9375 14.91
BSC 2:53PM 52.55 +0.29 +0.55% 650,800 723,500 52.45 51.84 52.98 40.6500 72.5000 10.41
LEH 2:53PM 66.44 +0.31 +0.47% 2,177,900 2,148,409 66.65 64.60 67.50 47.0000 86.2000 11.26
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 2:58PM 53.20 -1.10 -2.03% 19,658,900 11,344,409 53.82 51.37 54.20 42.7500 107.8125 N/A
NOK 2:53PM 13.86 -1.14 -7.60% 21,667,200 12,805,863 14.62 13.44 14.69 14.7400 53.7500 20.83
MOT 2:53PM 16.60 -0.89 -5.09% 12,165,600 10,565,636 16.76 16.13 16.94 10.5000 36.2500 N/A
PCS 2:53PM 24.00 -1.01 -4.04% 9,815,200 7,748,000 24.87 23.10 25.00 15.7200 51.2500 N/A
TPC 2:50PM 33.41 -1.54 -4.41% 71,800 204,454 34.94 33.215 34.94 24.8750 55.5000 N/A
RIMM 2:58PM 15.19 -0.58 -3.68% 4,517,300 3,510,409 15.60 14.03 16.18 15.5000 132.6875 N/A
LWIN 2:58PM 15.77 -1.27 -7.45% 797,000 796,590 17 14.85 17.07 15.6500 79.8750 N/A
DISH 2:58PM 25.91 -1.67 -6.06% 4,190,800 2,696,272 27.88 25.10 27.88 20.5000 56.4375 N/A
PROX 2:58PM 10.95 +0.40 +3.79% 422,700 905,727 10.51 9.75 11.06 5.6250 68.5000 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 2:53PM 25.44 -0.39 -1.51% 1,851,700 1,867,590 25.35 24.26 25.78 24.3000 68.0000 27.19
SUNW 2:58PM 10.73 -0.22 -2.01% 45,001,900 40,707,272 10.93 10.45 11 10.4000 64.3125 37.76
CSCO 2:58PM 14.85 -0.92 -5.83% 100,932,304 59,169,636 15.74 14.02 16.20 13.1875 68.3125 N/A
NT 2:53PM 5.78 -0.22 -3.67% 15,272,500 14,875,500 5.93 5.58 5.93 5.9600 83.2500 N/A
LU 2:53PM 6.37 -0.15 -2.30% 23,185,800 26,064,136 6.46 6.11 6.52 5.0400 43.1875 N/A
JNPR 2:58PM 12.77 -0.72 -5.34% 14,279,800 15,620,045 13.31 11.91 13.31 13.2400 244.5000 33.31
EXTR 2:58PM 15.88 -0.27 -1.67% 4,586,800 5,016,590 16.40 15.15 16.90 12.0000 128.8750 N/A
CIEN 2:58PM 14.15 -0.90 -5.98% 20,041,900 19,027,544 14.99 13.39 15.05 14.9900 151.0000 134.38
GLW 2:53PM 10.80 -0.33 -2.96% 9,778,400 8,875,590 11.00 10.07 11.01 11.0400 113.0000 N/A
JDSU 2:58PM 6.54 -0.12 -1.80% 23,410,500 27,552,728 6.49 6.20 6.75 6.3000 122.6250 N/A
ONIS 2:58PM 11.821 -1.359 -10.31% 8,026,400 4,971,545 13.12 10.40 13.14 13.0000 111.1250 N/A
AFCI 2:58PM 18.30 -3.03 -14.21% 6,462,100 1,687,409 21.18 17.26 21.24 11.8750 53.7500 9.02
DIGL 2:58PM 12.72 -0.56 -4.22% 1,065,900 1,817,000 13.49 12.05 13.50 12.7500 89.9375 9.89
NUFO 2:57PM 3.34 -0.19 -5.38% 1,166,500 1,746,272 3.48 3.25 3.57 3.4500 137.3750 N/A
EXFO 2:54PM 11.92 +0.21 +1.79% 56,800 320,272 11.67 11.46 12 11.5000 58.0000 201.90
SCMR 2:58PM 5.21 +0.15 +2.96% 5,711,100 2,819,454 5.07 5.04 5.61 4.8500 146.0000 N/A
CORV 2:57PM 1.95 -0.05 -2.50% 2,521,000 4,435,818 2.02 1.85 2.07 1.8800 103.5000 N/A
MRVC 2:58PM 3.50 -0.23 -6.17% 1,568,500 1,251,909 3.72 3.23 3.77 3.7300 80.7500 N/A
AVCI 2:55PM 3.18 -0.02 -0.62% 763,300 1,291,818 3.21 2.925 3.21 3.1900 143.2500 N/A
RBAK 2:58PM 3.68 -0.36 -8.91% 2,087,800 4,663,272 4.10 3.42 4.10 3.8500 171.1250 N/A
AVNX 2:56PM 4.72 -0.30 -5.98% 595,900 1,260,272 5.035 4.50 5.12 4.9700 161.3750 N/A
NEWP 2:58PM 16.73 -0.29 -1.70% 1,183,700 1,812,909 16.57 16.13 17.01 17.0000 192.0625 18.50
EMC 2:53PM 14.70 -0.25 -1.67% 15,309,000 17,255,636 14.80 14.00 15.21 14.9000 104.9375 21.82
BRCD 2:58PM 20.98 -1.87 -8.18% 15,129,200 13,229,090 22.99 19.66 23.38 16.7500 133.7188 67.21
EMLX 2:58PM 14.0598 -0.9502 -6.33% 5,785,000 4,854,227 15.05 13.50 15.08 11.8125 109.7500 N/A
NTAP 2:58PM 11.64 -0.58 -4.75% 5,789,000 8,327,636 12.25 11.19 12.55 9.5500 152.7500 61.72
MCDT 2:58PM 13 -1.20 -8.45% 1,048,200 N/A 14.10 12.26 14.11 12.1500 141.3750 51.64
STOR 2:58PM 4.10 -0.789 -16.14% 4,095,100 2,767,227 4.89 3.69 4.90 4.2500 115.8750 N/A
TLAB 2:58PM 11.42 -1.35 -10.57% 13,582,800 7,041,500 12.48 10.80 12.52 12.6500 68.5000 12.45
SFA 2:53PM 19.38 -0.24 -1.22% 2,334,100 3,149,136 20.00 18.60 20.10 19.3000 74.5000 9.86
CMVT 2:58PM 23.50 -0.61 -2.53% 3,970,700 6,400,636 24.12 22.90 24.61 23.3000 124.7500 17.10
ADCT 2:58PM 4.02 -0.06 -1.47% 5,125,600 9,400,545 4.14 3.88 4.18 4.0500 39.3750 N/A
GSPN 2:58PM 14.60 -0.41 -2.73% 1,957,900 2,046,636 15 13.94 15.75 8.0900 147.0000 N/A
TLGD 2:51PM 21.83 +0.13 +0.60% 93,500 228,818 21.52 21.04 21.91 15.2500 148.0000 11.87
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 2:56PM 12 -0.01 -0.08% 1,039,300 961,954 12 11.65 12.49 8.5000 51.0625 N/A
LVLT 2:58PM 3.34 -0.25 -6.96% 3,494,900 8,937,181 3.68 3.23 3.70 3.2800 86.0625 N/A
ILUM 2:57PM 34.61 +0.53 +1.56% 325,400 309,227 34.16 33.58 34.70 13.0625 38.0000 30.43
MTZ 2:53PM 9.10 -0.45 -4.71% 330,100 228,272 9.30 8.74 9.54 9.5500 39.4375 14.04
DY 2:53PM 13.50 -0.71 -5.00% 244,800 391,136 14.15 13.15 14.15 10.5000 55.5000 9.87
PWR 2:53PM 16.97 -0.73 -4.12% 176,000 535,772 17.85 16.75 17.89 16.7500 47.4375 13.51
ANDW 2:58PM 18.01 -1.09 -5.71% 1,697,000 954,227 19.10 17.86 19.10 13.1875 33.0000 23.58
WFII 2:57PM 7.65 -0.2701 -3.41% 259,000 556,772 7.90 7.26 7.90 3.3125 82.6875 N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 2:58PM 10.161 -0.989 -8.87% 3,423,400 4,250,818 11.24 9.65 11.25 10.6800 108.3750 38.58
OPWV 2:58PM 16.32 -0.41 -2.45% 5,336,800 6,691,954 16.75 15.36 17 13.1400 126.8750 N/A
VRSN 2:58PM 35.67 -2.77 -7.21% 14,601,100 7,077,500 38.68 33.67 39.10 26.2500 214.3750 N/A
ISSX 2:58PM 15.03 +0.43 +2.95% 1,204,300 1,795,181 14.75 14.05 15.09 13.4000 102.9375 54.89
NETE 2:57PM 15.46 -1.17 -7.04% 1,809,100 1,484,318 16.69 14.78 16.85 15.7500 80.8750 53.30
RSAS 2:58PM 18 -0.87 -4.61% 524,700 1,076,863 18.81 17.60 19.50 17.0000 44.3334 7.14
SNWL 2:58PM 16.72 -0.39 -2.28% 864,500 858,272 17.15 16.20 17.30 8.5000 41.0000 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 2:58PM 41.9808 +0.0508 +0.12% 19,555,400 15,618,000 42.05 40.30 43.06 34.1250 85.5000 24.21
KLAC 2:58PM 45.75 -0.63 -1.36% 11,804,500 7,321,318 46.60 44.05 47.58 25.5000 66.8750 24.80
NVLS 2:58PM 41.30 -1.02 -2.41% 9,898,000 6,993,863 42.29 39.28 43.30 24.9375 63.2500 21.54
TER 2:53PM 30.34 -0.93 -2.97% 2,472,100 2,011,227 30.51 28.85 31.65 23.0000 65.6250 15.11
LRCX 2:58PM 25.50 -1.46 -5.42% 4,789,900 2,390,454 26.95 24 27.58 13.0000 33.7600 25.20
CCMP 2:58PM 63.99 -2.53 -3.80% 2,837,800 1,025,636 66 62.75 66.04 35.5000 100.1250 35.88
CMOS 2:58PM 15.99 -0.06 -0.37% 1,262,100 790,318 15.85 15.30 16.20 14.7500 60.0000 N/A
BRKS 2:58PM 41.01 -1.62 -3.80% 388,500 466,636 42.05 40.14 42.92 19.8750 65.1328 53.29
COHR 2:58PM 34.89 -0.86 -2.41% 311,100 203,136 35.89 34.31 35.90 25.0000 80.4375 12.50
EMKR 2:56PM 13.651 -0.959 -6.56% 264,100 702,500 14.50 13.25 14.64 13.9100 60.4688 N/A
CREE 2:58PM 19.95 -0.29 -1.43% 2,278,800 1,458,909 20.15 18.08 20.18 12.2100 65.0000 54.70
VECO 2:58PM 27.47 +0.39 +1.44% 599,400 425,318 27.30 26.50 28.45 27.0800 117.0000 21.16
CYMI 2:54PM 23.95 -1.05 -4.20% 376,200 339,454 24.75 23.59 25.39 16.1250 48.5000 14.94
NANO 2:36PM 25.97 -1.55 -5.63% 81,800 103,045 27.50 25.95 27.65 10.6250 63.8750 28.08
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 2:58PM 27.21 +0.36 +1.34% 56,464,700 44,912,088 26.94 26.34 27.69 22.2500 71.3750 35.85
AMD 2:53PM 12.30 -0.65 -5.02% 7,264,500 7,372,136 12.75 11.70 13.10 12.8500 37.0000 5.85
BRCM 2:58PM 32.67 +1.94 +6.31% 14,852,100 10,121,454 30.89 29.561 33.36 20.8800 262.0000 N/A
AMCC 2:58PM 13.74 -0.26 -1.86% 16,654,500 13,203,545 14.01 13 14.27 11.2500 109.7500 N/A
PMCS 2:58PM 28.62 +0.23 +0.81% 9,706,300 8,686,136 28.50 26.25 29.32 18.6600 242.9375 N/A
VTSS 2:58PM 13.80 -0.31 -2.20% 4,911,100 6,117,181 13.91 12.80 14.37 13.0700 93.2500 N/A
TXCC 2:57PM 7.17 -0.28 -3.76% 2,321,700 2,078,136 7.44 6.70 7.70 6.6900 74.6875 34.17
XLNX 2:58PM 38.22 -0.19 -0.49% 9,076,800 6,240,363 38.42 36.30 38.74 29.7900 91.9375 N/A
ALTR 2:58PM 28.15 +0.31 +1.11% 8,721,700 7,404,454 28.12 26.75 28.60 18.8125 62.2500 20.58
LSCC 2:58PM 22.727 +0.117 +0.52% 1,415,000 1,461,181 22.62 21.73 22.99 15.0000 38.9688 48.73
TXN 2:53PM 31.17 -0.93 -2.90% 13,987,100 8,885,727 32.00 29.55 32.48 26.2600 67.0625 41.91
ADI 2:53PM 45.00 -0.30 -0.66% 3,757,700 3,140,909 45.05 42.50 45.90 30.5000 100.0625 32.52
DSPG 2:53PM 24.09 -0.76 -3.06% 167,800 339,545 24.865 24 25.09 13.5000 46.3125 24.65
STM 2:53PM 29.35 -0.35 -1.18% 1,080,100 1,272,136 29.34 28.40 29.35 27.7000 62.1875 26.26
QLGC 2:58PM 27.10 -1.49 -5.21% 7,451,500 7,269,272 28.52 25.55 28.75 17.8125 130.2500 39.71
LLTC 2:58PM 41.12 +0.69 +1.71% 5,550,500 4,400,500 40.30 38.43 41.65 32.6875 72.8125 31.34
MXIM 2:58PM 45.62 +1.37 +3.10% 6,144,400 4,661,909 44.35 42.90 46.23 33.5500 88.0000 47.58
ELNT 2:58PM 36.03 -0.96 -2.60% 380,800 489,636 36.67 34.60 36.98 17.5000 123.0000 40.21
NSM 2:53PM 30.34 -1.34 -4.23% 3,196,900 2,201,000 31.50 28.94 31.51 17.1250 47.9375 24.37
RFMD 2:58PM 22.73 -0.74 -3.15% 11,736,100 8,125,090 23.40 21.04 23.50 8.7500 43.0625 N/A
AHAA 2:58PM 24.91 -5.18 -17.22% 5,033,700 1,384,636 29.42 22.95 29.47 13.0625 55.3750 62.69
TQNT 2:58PM 18.93 -0.70 -3.57% 4,385,900 3,065,318 19.65 17.94 19.70 10.2500 61.5625 28.45
MCRL 2:58PM 30.93 -0.60 -1.90% 1,389,800 811,818 31.53 29.51 31.88 22.9375 77.8750 58.39
MU 2:53PM 35.97 -0.33 -0.91% 7,833,400 7,123,681 36.30 34.02 36.75 28.0000 80.0625 29.85
RMBS 2:58PM 5.76 -0.28 -4.64% 2,051,900 2,436,454 6.01 5.36 6.15 4.8600 87.5000 7.65
IDTI 2:58PM 29.24 -0.55 -1.85% 2,089,600 2,098,545 29.76 27.97 30.47 22.7500 104.0000 9.98
LSI 2:53PM 18.65 -0.50 -2.61% 4,840,300 3,272,545 18.70 17.93 19.14 13.6500 37.6250 N/A
NVDA 2:58PM 80.215 +1.395 +1.77% 8,086,500 4,526,818 78.75 75.55 81.10 27.5000 100.0000 54.55
ARMHY 2:58PM 11.75 -0.55 -4.47% 203,400 463,000 12 11.40 12.20 8.3900 37.6875 89.78
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 2:58PM 57.68 +1.58 +2.82% 33,563,000 31,280,544 56.18 55.29 58.39 40.2500 76.1500 40.36
ORCL 2:58PM 12.198 +0.118 +0.98% 47,345,200 37,820,816 12.25 11.62 12.54 11.8200 46.4063 27.45
CHKP 2:58PM 30.94 +0.94 +3.13% 8,859,400 9,634,545 30.10 29.70 31.851 29.5700 118.5834 24.94
SEBL 2:58PM 21.31 +0.46 +2.21% 12,188,000 14,476,727 20.87 19.80 21.90 20.5000 119.8750 35.58
VRTS 2:58PM 25.52 -2.03 -7.37% 18,334,600 12,245,500 27.26 24.18 27.69 27.3400 166.8750 N/A
MERQ 2:58PM 25.43 +1.02 +4.18% 4,957,800 4,327,681 24.45 23.06 25.7088 24.2000 162.5000 32.81
ITWO 2:58PM 5.72 -0.92 -13.86% 12,794,200 11,702,409 6.71 5.40 6.77 6.4500 99.4375 N/A
PSFT 2:58PM 31.60 +0.63 +2.03% 9,899,300 7,827,090 30.76 30.25 32.321 17.5000 53.8750 49.08
RATL 2:58PM 12.90 -0.28 -2.12% 2,224,500 3,024,409 13.38 12.34 13.38 12.5000 70.6250 109.83
BMC 2:53PM 16.10 +0.14 +0.88% 1,323,100 1,856,954 15.85 15.67 16.23 13.0000 33.0000 N/A
CA 2:53PM 30.01 -0.27 -0.89% 2,208,300 2,072,090 30.40 29.76 30.86 18.1250 39.0300 N/A
CTXS 2:58PM 32.13 +0.87 +2.78% 4,089,700 4,854,227 32.14 30.91 32.85 15.8125 37.1875 64.72
ADBE 2:58PM 32.25 +0.13 +0.40% 2,603,800 4,000,409 32.19 31 33.35 24.5625 87.3125 28.30
ERTS 2:58PM 56.02 -0.88 -1.55% 2,336,600 2,310,409 57.24 55.23 57.65 31.0000 63.7500 N/A
SAPE 2:58PM 5.29 +0.08 +1.54% 336,300 1,319,227 5.15 4.96 5.29 4.5900 53.1250 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 2:58PM 55.81 +1.36 +2.50% 7,144,100 6,034,772 54.21 53.79 56.36 26.7500 77.5625 180.30
TMPW 2:58PM 42.93 -0.28 -0.65% 1,985,300 2,830,045 42.86 41.86 43.76 27.5000 84.0000 75.81
AOL 2:53PM 37.60 +0.10 +0.27% 14,331,600 12,981,636 37.75 36.10 37.90 31.5000 62.2700 71.29
RETK 2:58PM 25.87 -0.29 -1.11% 786,600 840,000 26.34 23.57 27.30 15.5625 60.0000 N/A
GMST 2:58PM 28.291 +1.171 +4.32% 4,335,800 3,718,181 27.35 25.66 29.13 20.2500 90.8750 N/A
CTSH 2:58PM 41.36 -0.30 -0.72% 246,700 80,227 41.70 41.21 41.98 27.8125 53.7500 39.19
NNDS 2:36PM 25.26 -0.06 -0.24% 3,000 52,636 25.15 25.10 25.45 24.3500 86.0000 75.36
INTU 2:58PM 36.44 -0.35 -0.95% 2,003,800 2,655,772 37.08 34.98 37.47 22.6250 69.3125 N/A
QSFT 2:57PM 19.61 -0.93 -4.53% 780,300 1,197,454 20.40 19.40 20.99 14.6250 69.5625 N/A
CKFR 2:57PM 19.60 -1.70 -7.98% 1,241,000 694,818 21.50 19.10 21.54 20.6100 62.5000 N/A
HOMS 2:58PM 16.55 -0.45 -2.65% 2,756,400 1,789,727 16.97 16.05 17.30 13.8500 54.5000 N/A
SRNA 2:56PM 11.81 +0.40 +3.51% 173,200 733,363 12.06 11.10 12.20 5.4688 58.3125 20.16
TLRK 2:57PM 23.45 +0.45 +1.96% 81,700 133,818 23 22.93 23.50 16.1250 36.6875 N/A
NTIQ 2:58PM 29.83 -0.27 -0.90% 1,050,700 1,024,272 30.09 27.87 31.14 13.5000 111.5000 N/A
DMRC 2:56PM 13.40 -0.35 -2.55% 32,300 156,363 13.04 12.90 13.70 9.0000 28.2000 N/A
SMMX 2:57PM 18.35 +1.05 +6.07% 741,600 143,772 17.37 17.32 18.36 11.7500 50.4375 2162.50
DGIN 2:58PM 16.82 -0.18 -1.06% 135,700 355,454 17 16.80 17.25 6.9375 37.6250 N/A
MACR 2:58PM 14.20 +0.68 +5.03% 479,300 869,636 13.50 13.36 14.39 13.1400 85.2500 N/A
GOTO 2:58PM 16.08 -2.64 -14.10% 1,142,600 909,681 18.58 15.55 18.75 4.8125 28.2810 N/A
WEBM 2:57PM 10.30 -0.76 -6.87% 920,000 1,778,227 11.09 10 11.1597 9.3700 119.8750 N/A
VRTY 2:58PM 9.56 -0.74 -7.18% 344,900 729,454 10.25 9.12 10.26 8.7500 46.3125 11.20
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 2:58PM 15.46 -0.52 -3.25% 17,213,500 7,863,590 15.81 14.85 16.15 15.8500 60.5000 17.81
JBL 2:53PM 19.24 -1.76 -8.38% 4,074,200 2,193,863 20.30 18.33 20.47 17.7600 68.0000 27.03
FLEX 2:58PM 18.55 -1.62 -8.03% 14,737,600 7,364,181 20.12 17 20.42 12.3750 44.9063 N/A
SLR 2:53PM 12.19 -0.49 -3.86% 8,480,700 5,280,045 12.70 11.71 12.70 12.6400 52.6250 27.39
SCI 2:53PM 20.90 -0.58 -2.70% 1,600,900 1,323,500 21.48 20.12 21.814 15.5300 64.5000 31.59
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 2:58PM 59.46 +0.19 +0.32% 3,037,000 3,741,045 59.31 57.68 60.70 32.6250 77.6451 118.54
PDLI 2:58PM 57.36 -1.51 -2.56% 1,811,500 1,890,772 59.22 55.90 60.97 32.5000 146.2500 619.68
GILD 2:58PM 60.37 -0.32 -0.53% 1,258,800 1,654,363 60.90 59.22 60.90 24.8750 63.4900 N/A
SEPR 2:56PM 43.34 -0.36 -0.82% 847,100 788,363 43.34 42.67 44.46 23.4500 124.8125 N/A
IVGN 2:58PM 68.04 -0.55 -0.80% 518,100 1,054,454 68.93 67.30 69.72 38.5000 87.4375 N/A
AFFX 2:57PM 20.85 -0.20 -0.95% 961,400 1,711,818 21.13 20.64 21.62 17.3700 92.0000 N/A
HGSI 2:58PM 44.72 +0.71 +1.61% 1,628,900 2,995,136 44 43.05 45.70 35.5000 106.8594 N/A
AMGN 2:58PM 65.26 +1.12 +1.75% 6,047,500 7,491,500 64.25 63.90 65.40 45.4375 76.3125 57.78
VRTX 2:57PM 36.25 -0.89 -2.40% 464,500 866,227 37.25 35.60 37.58 25.6250 99.2500 N/A
MLNM 2:58PM 25.04 -1.14 -4.35% 2,886,400 2,519,181 26.205 24.44 27.02 21.0625 89.8125 N/A
BGEN 2:58PM 61.02 +1.92 +3.25% 3,037,000 2,922,227 59.18 58.99 61.141 47.1250 75.0000 31.81
MEDI 2:58PM 41.96 +1.11 +2.72% 2,807,800 2,728,363 41.16 40.73 42.60 27.6250 86.1250 56.89
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 2:58PM 22.36 +0.05 +0.22% 30,687,900 25,935,228 22.39 21.41 23.218 16.2500 42.0625 40.56
AAPL 2:58PM 18.43 +0.18 +0.99% 5,393,100 5,916,136 18.24 18.12 18.95 13.6250 64.1250 106.73
PLCM 2:58PM 18.87 -0.32 -1.67% 749,400 1,006,590 19.26 18.20 19.26 10.7500 72.2500 33.37
PLXS 2:58PM 33.39 +0.24 +0.72% 872,300 605,272 33.48 31.10 33.81 19.9375 81.0000 31.33
OPMR 2:58PM 40.02 -2.18 -5.17% 763,700 585,681 42 38.42 42.216 23.0000 53.5500 N/A
IART 2:56PM 27.70 +0.15 +0.54% 165,300 407,818 27.125 26.94 28.25 9.6875 32.1500 N/A
LUFK 1:58PM 27.07 +0.20 +0.74% 900 24,045 26.89 26.89 27.07 13.7500 31.4800 13.06
TUTR 2:55PM 27.06 +1.26 +4.88% 202,800 250,636 25.43 25.35 27.08 12.0625 36.4000 39.27
MDCI 2:58PM 12.15 -0.85 -6.54% 632,600 273,409 11.76 11.05 12.43 3.0000 14.9900 26.53
RBOT 2:47PM 3.54 -0.05 -1.39% 30,100 68,863 3.40 3.16 3.54 2.2500 10.1250 N/A
|
