Dow 8559.57 -343.83 (-3.86%)
Nasdaq 1495.55 -59.53 (-3.83%)
S&P 500 1004.90 -27.84 (-2.70%)
10-Yr Bond 4.681% -0.024
NYSE Volume 1,861,095,000
Nasdaq Volume 2,094,020,000
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 3:12PM 8567.53 -335.87 -3.77% N/A N/A N/A N/A 8480.21 8945.47 8861.05 11350.05 N/A
^IXIC 3:32PM 1496.15 -58.93 -3.79% N/A N/A N/A N/A 1451.31 1568.22 1548.85 3913.87 N/A
^SPX 3:11PM 996.32 -36.42 -3.53% N/A N/A N/A N/A 984.62 1038.91 1029.25 1467.88 N/A
^NDX 3:31PM 1182.42 -42.22 -3.45% N/A N/A N/A N/A 1135.85 1242.73 1220.99 3810.30 N/A
QQQ 3:12PM 28.89 -1.61 -5.28% 90,652,304 N/A N/A N/A 28.26 31 30.3700 95.2344 N/A
^NWX 3:32PM 220.18 -3.89 -1.74% N/A N/A N/A N/A 213.94 229.78 221.79 1259.23 N/A
^OEX 3:11PM 507.50 -19.30 -3.66% N/A N/A N/A N/A 500.87 529.92 524.25 791.16 N/A
^SOXX 3:31PM 411.59 -23.58 -5.42% N/A N/A N/A N/A 386.37 444.67 435.13 1040.47 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 3:12PM 29.30 -1.15 -3.78% 26,987,900 N/A N/A 13,757,545 28.59 31.73 30.0000 62.2700 57.89
YHOO 3:16PM 9.93 -0.17 -1.68% 9,498,300 9.92 9.93 7,964,227 9.80 10.40 10.0300 112.4375 N/A
AMZN 3:16PM 6.78 -0.51 -7.00% 7,240,600 6.78 6.81 6,164,090 6.64 7.45 6.8500 44.6250 N/A
EBAY 3:16PM 45.73 -4.27 -8.54% 12,517,900 45.73 45.75 6,050,818 44.943 49.59 26.7500 77.5625 165.56
DCLK 3:16PM 6.54 -0.15 -2.24% 1,765,000 6.53 6.54 1,566,772 6.50 6.93 6.5600 42.1250 N/A
RNWK 3:16PM 4.25 -0.33 -7.21% 1,388,100 4.22 4.26 1,397,363 4.17 4.98 4.5700 43.5000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 3:11PM 18.18 -0.81 -4.27% 2,279,300 N/A N/A 488,227 17.90 19.90 17.5000 48.1250 N/A
AA 3:11PM 29.32 -0.88 -2.91% 4,234,900 N/A N/A 3,102,954 29.29 30.63 23.1250 45.7100 17.98
UTX 3:11PM 45.45 -3.62 -7.38% 6,250,700 N/A N/A 2,455,590 44.85 48.70 47.5000 87.5000 12.81
HWP 3:11PM 15.30 -0.90 -5.56% 14,700,300 N/A N/A 6,574,681 14.93 16.21 15.5000 53.7188 23.48
MRK 3:11PM 67.50 -0.81 -1.19% 7,318,200 N/A N/A 5,399,590 66.55 69.24 60.3500 96.6875 22.63
JPM 3:11PM 33.15 -1.69 -4.85% 10,162,300 N/A N/A 6,270,727 33.01 35.50 32.3750 57.3300 19.57
AXP 3:11PM 25.88 -1.50 -5.48% 15,110,600 N/A N/A 4,629,500 25.20 27.50 27.0000 63.0000 17.48
WMT 3:12PM 44.80 -0.48 -1.06% 9,362,900 N/A N/A 6,746,136 44.19 46.08 41.4375 58.7500 31.80
T 3:11PM 18.00 -0.30 -1.64% 11,136,300 N/A N/A 10,735,318 17.75 18.59 16.5000 32.8750 N/A
GE 3:11PM 31.50 -2.35 -6.94% 45,786,000 N/A N/A 19,508,272 31.00 34.65 33.5600 59.9375 24.76
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 3:17PM 51.77 -2.55 -4.69% 49,666,900 51.77 51.78 30,289,180 50.60 55.12 40.2500 76.1500 39.08
INTC 3:17PM 21.26 -2.21 -9.42% 67,470,304 21.26 21.27 42,327,044 20.84 23.69 22.2500 63.5000 30.09
CSCO 3:16PM 12.71 -0.86 -6.34% 88,265,600 12.71 12.72 56,295,044 12.42 13.86 13.0000 63.6250 N/A
WCOM 3:17PM 12.48 +0.18 +1.46% 22,654,600 12.48 12.49 24,120,318 12.25 12.79 11.5000 30.8125 10.42
ORCL 3:17PM 10.6202 -0.7598 -6.68% 52,927,300 10.62 10.63 36,551,136 10.26 11.53 10.2400 41.2813 25.29
IBM 3:11PM 93.30 -3.10 -3.22% 12,000,300 N/A N/A 6,857,727 92.45 96.85 80.0625 126.6875 20.59
EMC 3:11PM 12.41 -0.49 -3.80% 32,820,000 N/A N/A 16,937,000 12.00 13.49 12.6000 104.9375 18.83
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 3:16PM 17.86 -1.93 -9.75% 36,920,400 17.86 17.87 24,335,728 16.90 20.10 16.2500 39.3750 35.98
CPQ 3:11PM 8.00 -0.52 -6.10% 17,565,400 N/A N/A 10,692,500 7.75 8.68 8.4800 31.6250 N/A
GTW 3:11PM 6.10 -0.25 -3.94% 1,981,800 N/A N/A 2,083,363 5.97 6.60 6.2800 60.8000 N/A
AAPL 3:16PM 15.82 -0.46 -2.83% 5,373,200 15.81 15.85 5,388,318 15.60 16.85 13.6250 61.4375 95.20
BBY 3:11PM 48.33 -1.04 -2.11% 4,277,000 N/A N/A 2,577,500 47.40 49.65 21.0000 70.2500 27.28
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW 3:17PM 8.40 -0.78 -8.50% 72,505,400 8.40 8.40 39,008,364 8.10 9.37 9.0900 61.9375 31.66
EXTR 3:16PM 10.55 -0.78 -6.88% 2,742,800 10.56 10.60 4,572,818 10.39 11.737 10.8400 128.8750 N/A
FDRY 3:16PM 7.081 +0.031 +0.44% 3,848,300 7.06 7.09 2,873,045 6.95 7.60 5.9375 90.4375 15.23
JNPR 3:17PM 10.02 +0.07 +0.70% 14,732,600 10.02 10.04 12,303,363 9.849 10.35 9.9300 244.5000 24.57
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 3:11PM 11.78 -0.29 -2.40% 1,305,200 N/A N/A 1,292,090 11.39 12.80 11.5000 76.5625 21.52
NXTL 3:16PM 9.41 +0.10 +1.07% 11,183,000 9.40 9.44 9,821,545 9.20 10.15 8.9830 51.3750 N/A
NT 3:11PM 5.00 -0.06 -1.19% 12,757,200 N/A N/A 14,125,181 4.92 5.30 4.9900 72.8750 N/A
LU 3:12PM 5.85 +0.11 +1.92% 31,088,200 N/A N/A 24,975,500 5.67 6.19 5.0400 37.7500 N/A
ATI 3:11PM 15.07 -1.00 -6.22% 210,000 N/A N/A 180,727 15.02 16.25 12.5000 21.0700 21.26
FON 3:11PM 21.37 -0.76 -3.43% 2,848,400 N/A N/A 2,873,181 20.54 22.75 19.0600 29.6875 18.07
BLS 3:11PM 41.30 +0.05 +0.12% 4,389,000 N/A N/A 2,607,681 41.04 41.98 35.5625 50.6250 19.81
GX 3:11PM 3.51 +0.03 +0.86% 13,447,600 N/A N/A 11,393,181 3.35 3.92 3.0100 32.5000 N/A
Q 3:11PM 19.54 -0.11 -0.56% 7,625,400 N/A N/A 8,661,954 19.25 20.24 16.2800 51.6250 N/A
LVLT 3:16PM 3.42 -0.14 -3.93% 4,217,500 3.42 3.43 7,818,727 3.25 3.70 2.9900 78.3750 N/A
MFNX 3:16PM 0.42 -0.05 -10.64% 16,052,600 0.41 0.42 19,802,454 0.38 0.51 0.3200 29.3750 N/A
TLAB 3:16PM 10.41 -0.24 -2.25% 6,830,700 10.40 10.41 6,726,181 9.96 10.66 9.8800 68.5000 10.38
CMVT 3:17PM 22.679 +0.009 +0.04% 4,432,200 22.67 22.68 6,086,909 21.423 23.23 19.7500 124.7500 16.08
SONS 3:16PM 6.68 -1.20 -15.23% 15,186,400 6.67 6.69 4,059,454 5.809 7.95 6.9000 49.9166 N/A
WCG 3:11PM 1.16 -0.12 -9.38% 3,810,200 N/A N/A 4,249,500 1.16 1.35 1.2700 24.8125 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 3:16PM 9.3016 -0.8984 -8.81% 1,445,000 9.30 9.46 1,793,318 8.82 10.52 2.7500 28.0000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 3:16PM 30.14 -2.98 -9.00% 33,297,400 30.14 30.15 14,879,636 28.41 33.92 33.1100 78.7500 19.12
KLAC 3:16PM 34.50 -3.13 -8.32% 11,753,900 34.50 34.52 7,129,954 32.70 38.90 25.5000 61.0000 20.12
NVLS 3:17PM 28.261 -2.949 -9.45% 15,478,100 28.25 28.35 6,516,500 26.80 32.10 24.9375 62.3750 15.88
LRCX 3:16PM 16.34 -2.41 -12.85% 10,665,700 16.33 16.38 2,304,000 14.73 19.48 13.0000 33.7600 17.52
TER 3:11PM 23.21 -1.05 -4.33% 1,878,500 N/A N/A 1,857,681 22.28 25.48 23.0000 51.7500 11.72
KLIC 3:16PM 8.99 -1.05 -10.46% 2,435,200 8.99 9.08 599,000 8.16 10.38 9.0000 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
CHRT 3:10PM 19.60 -0.25 -1.26% 275,400 19.55 19.61 570,272 19.35 20.30 19.6899 75.6250 N/A
RMBS 3:16PM 7.95 +0.19 +2.45% 5,491,300 7.95 7.96 2,337,227 7.68 8.30 4.8600 87.3750 9.82
TXN 3:11PM 22.82 -1.48 -6.09% 15,238,000 N/A N/A 8,710,181 21.70 24.95 24.1500 64.1250 31.72
MU 3:11PM 22.80 -2.62 -10.31% 10,702,700 N/A N/A 6,809,590 22.03 26.25 25.3900 69.0000 20.90
AMD 3:11PM 8.89 -0.61 -6.42% 6,813,800 N/A N/A 6,832,000 8.40 9.85 9.5000 34.6500 4.29
LSI 3:11PM 11.80 -2.35 -16.61% 10,576,600 N/A N/A 3,149,545 10.50 14.22 13.6500 37.0000 N/A
LLTC 3:16PM 34.05 -1.29 -3.65% 5,564,900 34.02 34.05 4,371,318 32.72 36.50 32.6875 71.0000 27.40
ADI 3:12PM 32.26 -2.52 -7.25% 4,104,900 N/A N/A 3,047,772 30.88 35.20 30.5000 93.9375 24.97
ALTR 3:16PM 19.68 -2.02 -9.31% 9,460,300 19.67 19.68 6,892,181 19.07 22.52 18.8125 56.6875 16.04
XLNX 3:16PM 27.49 -2.50 -8.34% 7,686,200 27.44 27.50 6,094,500 26.74 30.90 29.7900 91.9375 N/A
VTSS 3:16PM 8.65 -0.73 -7.78% 7,924,600 8.61 8.65 5,526,954 7.96 9.74 9.3700 93.2500 N/A
BRCM 3:16PM 22.15 -2.20 -9.03% 9,336,600 22.11 22.15 9,710,863 21.65 25 20.8800 262.0000 N/A
PMCS 3:16PM 18.14 -1.84 -9.21% 11,447,300 18.14 18.15 8,531,818 17.61 20.54 18.6600 234.0625 N/A
KOPN 3:16PM 7.85 -0.82 -9.46% 824,500 7.80 7.86 927,590 7.25 9.25 4.0000 24.9375 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 3:16PM 25.24 -4.86 -16.15% 9,395,900 25.24 25.32 3,819,818 24.60 29.05 24.5625 87.3125 26.52
MACR 3:16PM 13.15 -0.10 -0.75% 417,100 13.14 13.15 752,090 12.51 13.46 13.0000 85.2500 N/A
PSFT 3:17PM 19.40 -1.06 -5.18% 13,539,000 19.40 19.40 7,885,727 19.07 21.95 17.5000 53.8750 32.42
ITWO 3:16PM 4 -0.03 -0.74% 12,284,000 3.98 4.00 10,816,045 3.45 4.12 3.9900 99.4375 N/A
CA 3:11PM 23.80 -1.32 -5.25% 3,297,900 N/A N/A 1,942,636 22.87 25.42 18.1250 39.0300 N/A
CATP No such ticker symbol. Try Symbol Lookup (Look up: CATP)
NETA 3:17PM 12.31 -0.54 -4.20% 2,656,300 12.31 12.40 2,918,727 12 13.65 3.2500 23.7500 N/A
ORCL 3:17PM 10.6202 -0.7598 -6.68% 52,927,300 10.62 10.63 36,551,136 10.26 11.53 10.2400 41.2813 25.29
CHKP 3:16PM 25.60 -3.64 -12.45% 12,316,800 25.51 25.60 8,275,272 24.75 29.90 28.3000 118.5834 24.31
CTXS 3:17PM 22.02 -4.00 -15.37% 8,823,300 22.02 22.05 4,201,318 21.19 26 15.8125 37.1875 53.87
VRTS 3:16PM 20.68 -1.20 -5.48% 15,115,400 20.68 20.70 12,240,045 19.80 22.30 21.6600 166.8750 N/A
SEBL 3:16PM 13.38 -1.39 -9.41% 17,752,800 13.36 13.38 13,544,727 13.05 15.56 14.7500 119.8750 25.20
SAP 3:10PM 22.74 -1.36 -5.64% 1,288,700 N/A N/A 843,681 22.58 24.39 23.5000 63.4375 42.81
MERQ 3:16PM 19.47 -1.18 -5.71% 3,636,100 19.42 19.48 4,211,727 19.15 21.20 20.2600 162.5000 27.76
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 3:11PM 54.75 -0.32 -0.58% 10,592,400 N/A N/A 5,188,227 54.20 56.70 36.3125 65.5400 12.67
ONE 3:12PM 29.24 -1.71 -5.53% 5,499,400 N/A N/A 2,697,681 28.25 30.96 29.9000 41.5625 25.02
C 3:11PM 37.17 -2.17 -5.52% 18,173,700 N/A N/A 10,882,181 36.68 39.65 38.2500 57.3750 14.98
WFC 3:11PM 43.79 +0.03 +0.07% 7,243,700 N/A N/A 3,849,909 43.43 44.58 39.6250 56.3750 25.11
ONE 3:12PM 29.24 -1.71 -5.53% 5,499,400 N/A N/A 2,697,681 28.25 30.96 29.9000 41.5625 25.02
BK 3:12PM 30.90 -1.60 -4.92% 6,216,600 N/A N/A 2,831,318 30.02 32.70 31.0000 59.3750 16.11
MER 3:12PM 36.79 -3.02 -7.59% 14,679,700 N/A N/A 4,981,590 35.21 39.75 39.1000 80.0000 11.89
MWD 3:11PM 40.11 -2.09 -4.95% 8,043,400 N/A N/A 4,115,681 39.38 43.50 41.6000 99.5000 10.84
AGE 3:10PM 33.80 -2.16 -6.01% 804,100 N/A N/A 352,727 32.99 36.49 31.8000 54.2500 13.10
BSC 3:11PM 44.00 -1.63 -3.57% 1,140,700 N/A N/A 723,181 43.30 46.30 40.6500 68.0000 9.09
LEH 3:11PM 49.32 -3.07 -5.86% 3,799,900 N/A N/A 2,012,409 48.25 52.55 47.0000 86.2000 8.92
SCH 3:11PM 9.18 -0.83 -8.29% 8,129,900 N/A N/A 3,999,681 8.92 10.17 9.9100 36.1250 29.27
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 3:11PM 35.51 +1.19 +3.47% 4,345,300 N/A N/A 3,398,772 34.95 36.21 26.9000 71.8125 29.33
AHP 3:11PM 55.96 -2.04 -3.52% 3,662,200 N/A N/A 2,991,545 54.97 58.99 52.0000 65.2500 N/A
LLY 3:11PM 75.20 -2.76 -3.54% 3,472,600 N/A N/A 2,642,636 73.72 77.49 70.0100 97.1250 26.83
PFE 3:12PM 36.24 -1.56 -4.13% 14,530,500 N/A N/A 11,093,045 36.01 38.00 34.1000 48.0625 36.91
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 3:11PM 52.51 -1.99 -3.65% 10,084,300 N/A N/A 7,693,954 52.10 54.51 40.2500 57.6000 31.27
SGP 3:11PM 34.45 -1.06 -2.99% 4,158,300 N/A N/A 4,827,681 34 35.35 33.8600 60.0000 22.17
AMGN 3:16PM 56.90 -2.48 -4.18% 15,865,700 56.87 56.90 7,081,045 55.63 60.39 45.4375 75.0625 53.50
BGEN 3:16PM 54.95 -1.75 -3.09% 4,014,700 54.95 55.00 2,946,500 53.35 57.28 47.1250 75.0000 30.52
IMNX 3:16PM 16.02 -1.07 -6.26% 11,321,900 16.02 16.06 5,644,545 15.85 17.38 10.7500 49.8750 56.78
SEPR 3:15PM 31.15 -2.07 -6.23% 1,409,700 31.21 31.24 707,000 30 33.41 23.4500 124.8125 N/A
STEM 3:13PM 2.15 -0.18 -7.73% 315,600 2.15 2.20 741,409 2.10 2.63 1.4688 7.5000 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 2:47PM 3.9607 +0.0607 +1.56% 17,100 3.96 4.03 26,272 3.90 4.21 3.6100 16.9375 3.04
JBL 3:12PM 14.86 -0.10 -0.67% 1,655,300 N/A N/A 2,119,863 14.30 15.60 14.9600 65.9375 19.25
FLEX 3:16PM 14.50 -0.78 -5.10% 6,804,800 14.51 14.55 6,979,000 14.35 16.40 12.3750 43.9375 N/A
SLR 3:11PM 10.18 -0.52 -4.86% 7,466,400 N/A N/A 5,530,181 10.01 10.85 10.5200 52.6250 N/A
SCI 3:10PM 17.27 -0.13 -0.75% 1,057,100 N/A N/A 1,332,227 16.80 17.75 15.5300 47.0000 25.59
SANM 3:16PM 12.95 -0.08 -0.61% 10,600,600 12.95 12.96 7,765,454 12.70 13.40 12.5500 60.5000 14.53
CLS 3:11PM 22.40 -0.62 -2.69% 4,899,500 N/A N/A 2,522,727 21.82 24.10 23.0000 84.7500 24.39
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 3:16PM 3.72 +0.22 +6.29% 428,500 3.65 3.72 1,040,272 3.38 3.85 3.3800 138.7500 N/A
NUFO 3:16PM 2.14 -0.29 -11.93% 734,200 2.13 2.15 1,192,136 2.10 2.52 2.4000 98.5000 N/A
LMNE 3:14PM 1.59 -0.01 -0.62% 113,000 1.59 1.62 453,136 1.50 1.70 1.1400 13.1250 N/A
OCCF 3:15PM 7.40 0.00 0.00% 68,600 7.05 7.39 40,045 7.05 7.49 7.1020 28.6668 N/A
GLW 3:12PM 9.90 -0.10 -1.00% 7,808,700 N/A N/A 8,264,681 9.53 10.28 9.5600 112.6667 N/A
JDSU 3:16PM 5.28 -0.07 -1.31% 26,723,800 5.27 5.28 25,364,728 5.12 5.65 5.2400 111.1875 N/A
EMKR 3:16PM 10.46 -1.04 -9.04% 332,600 10.45 10.46 642,681 10.45 11.85 11.0000 55.3750 N/A
NEWP 3:16PM 12.55 -0.61 -4.64% 2,338,400 12.52 12.54 1,668,681 11.91 13.34 12.5925 192.0625 14.30
VECO 3:15PM 21.5635 -1.9865 -8.44% 590,800 21.55 21.91 403,636 20.95 24.06 23.1200 117.0000 18.40
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 3:11PM 11.78 -0.29 -2.40% 1,305,200 N/A N/A 1,292,090 11.39 12.80 11.5000 76.5625 21.52
ADCT 3:16PM 2.80 -0.27 -8.79% 9,214,200 2.79 2.80 8,804,636 2.69 3.26 3.0000 35.8125 N/A
AVCI 3:16PM 1.72 -0.17 -8.99% 1,195,800 1.68 1.71 1,099,181 1.62 1.94 1.7500 119.0000 N/A
CIEN 3:17PM 10.85 -0.64 -5.57% 12,536,800 10.81 10.82 17,791,636 10.56 11.89 10.9900 151.0000 102.59
CORV 3:16PM 1.80 -0.14 -7.22% 2,370,900 1.80 1.81 4,068,454 1.75 1.97 1.6600 89.5000 N/A
FIBR 3:16PM 2.1905 -0.6595 -23.14% 435,100 2.19 2.24 633,818 2.15 2.90 2.6000 43.8125 N/A
MRVC 3:16PM 2.42 -0.06 -2.42% 739,100 2.41 2.45 1,178,545 2.35 2.72 2.2500 63.1250 N/A
NT 3:11PM 5.00 -0.06 -1.19% 12,757,200 N/A N/A 14,125,181 4.92 5.30 4.9900 72.8750 N/A
ONIS 3:16PM 7.37 -1.07 -12.68% 6,051,500 7.37 7.40 4,986,500 7.23 8.78 7.6100 111.1250 N/A
SCMR 3:16PM 4.13 -0.40 -8.83% 3,131,700 4.10 4.13 2,166,090 3.9598 4.60 4.4000 124.7500 N/A
DIGL 3:16PM 10.33 +0.14 +1.37% 962,800 10.33 10.34 1,608,363 10 10.64 10.0500 78.7500 7.59
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 3:16PM 7.80 -0.65 -7.69% 755,700 7.80 7.82 954,681 7.70 8.49 7.4063 24.6250 14.57
EMC 3:11PM 12.41 -0.49 -3.80% 32,820,000 N/A N/A 16,937,000 12.00 13.49 12.6000 104.9375 18.83
BRCD 3:16PM 16.65 -1.13 -6.36% 12,263,900 16.64 16.65 11,987,090 16.40 18.98 16.7500 133.7188 52.29
MCDT 3:16PM 10.3619 -0.8381 -7.48% 459,200 10.36 10.41 N/A 10 11.47 9.7500 141.3750 40.73
EMLX 3:16PM 10.70 -1.08 -9.17% 3,007,500 10.70 10.71 4,527,727 10.51 12.23 10.8510 109.7500 N/A
JNIC 3:16PM 5.54 -0.12 -2.12% 1,688,300 5.54 5.60 407,045 5.10 5.94 5.0800 126.0000 47.97
ZOOX 3:15PM 0.91 -0.14 -13.33% 166,000 0.91 0.94 210,045 0.84 1.08 1.0000 8.2500 N/A
STOR 3:16PM 5 +0.12 +2.46% 2,618,000 5.00 5.03 2,801,954 4.81 5.26 3.6500 111.7500 N/A
NTAP 3:16PM 9.21 -0.34 -3.56% 6,188,700 9.20 9.21 7,462,227 9 9.93 9.2800 152.7500 48.23
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 3:16PM 2.50 -0.05 -1.96% 914,900 2.50 2.52 956,545 2.27 2.59 0.3125 5.5000 N/A
ATVI 3:16PM 26.20 -2.20 -7.75% 3,785,100 26.10 26.13 957,954 22.76 28.30 10.3125 41.1500 29.65
EIDSY 2:39PM 2.92 -0.08 -2.67% 13,800 2.92 2.94 67,363 2.90 3.10 2.3125 5.9375 2.29
ERTS 3:16PM 43.89 -4.78 -9.82% 9,264,300 43.80 43.90 2,194,409 40.99 48.70 31.0000 63.7500 N/A
TTWO 3:16PM 9.20 +1.40 +17.95% 5,502,700 9.20 9.22 2,018,363 7.39 9.35 7.5500 24.5000 20.47
THQI 3:16PM 38.40 -3.15 -7.58% 1,797,000 38.40 38.50 837,863 38 41.46 15.5625 62.0000 42.84
THDO 3:16PM 2.40 -0.45 -15.79% 594,600 2.34 2.40 413,454 2.22 3.08 1.4375 9.1250 N/A
NVDA 3:16PM 29 -2.94 -9.20% 10,711,500 28.97 29.03 4,672,363 27.06 32.49 6.8750 45.3600 44.21
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 3:11PM 24.74 -1.50 -5.72% 1,788,000 N/A N/A 1,156,863 24.20 27.10 26.1700 46.1250 28.28
GLM 3:10PM 12.74 -1.59 -11.10% 4,249,300 N/A N/A 2,546,636 12.52 14.50 14.1800 33.8750 13.09
NE 3:12PM 22.75 -2.75 -10.78% 2,275,500 N/A N/A 2,064,227 22.50 25.25 25.2500 54.0000 15.82
RIG 3:11PM 24.26 -1.89 -7.23% 4,395,900 N/A N/A 3,974,454 23.70 26.50 25.9800 65.5000 46.20
SDC 3:11PM 19.61 -2.06 -9.51% 909,800 N/A N/A 647,045 19.00 21.91 21.6200 45.9375 16.06
TDW 3:12PM 25.26 -1.59 -5.92% 846,600 N/A N/A 816,818 24.80 27.20 26.5000 52.9500 12.96
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 3:11PM 22.80 +0.46 +2.06% 3,390,000 N/A N/A 1,617,000 22.16 23.16 12.7500 24.6000 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 3:16PM 43.19 -3.18 -6.86% 16,702,000 43.19 43.20 11,864,909 42.601 46.44 42.7500 107.8125 N/A
RFMD 3:16PM 22.62 -0.22 -0.96% 10,159,600 22.62 22.63 7,822,454 21.50 24 8.7500 38.1875 N/A
PWAV 3:16PM 11.14 -0.29 -2.54% 1,262,000 11.02 11.15 1,237,590 10.60 11.79 8.7500 75.3750 67.63
WFII 3:16PM 4.96 -0.37 -6.94% 1,007,000 4.91 4.96 492,590 4.77 5.57 3.3125 78.6250 N/A
NOK 3:11PM 15.75 +0.53 +3.48% 21,812,700 N/A N/A 12,131,090 15.30 16.80 12.7000 53.7500 21.14
ERICY 3:16PM 3.34 -0.16 -4.57% 20,085,900 3.33 3.34 11,654,045 3.25 3.68 3.4700 19.0625 N/A
RIMM 3:16PM 14.39 +0.23 +1.62% 2,525,300 14.33 14.39 3,157,636 13.70 14.70 13.8500 132.6875 N/A
CMVT 3:17PM 22.679 +0.009 +0.04% 4,432,200 22.67 22.68 6,086,909 21.423 23.23 19.7500 124.7500 16.08
OPWV 3:16PM 11.7104 -1.4696 -11.15% 9,276,300 11.71 11.73 6,118,727 10.80 12.88 12.6800 126.8750 N/A |
