SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (34319)9/20/2001 6:28:19 AM
From: Clint E.  Read Replies (1) | Respond to of 67928
 
Monday September 17, Motorola Unveils the i.250 Platform - The Industry's Most Comprehensive 2.5G GSM/GPRS Platform
Turnkey GPRS Solutions Accelerate Time to Market for Handset Manufacturers
AUSTIN, Texas, Sept. 17 /PRNewswire/ -- Motorola, Inc.'s (NYSE: MOT - news) Semiconductor Products Sector (SPS) today announced its 2.5G Innovative Convergence(TM) (i.250) platform -- a comprehensive silicon-to-software solution for 2.5G Global System for Mobile Communication/Global Packet Radio Service (GSM/GPRS) wireless handsets. This scalable, highly integrated platform combines an advanced chipset with an industry-leading development environment, field-proven GPRS protocol software, type certification support, and best-in-class system cost to support a complete range of voice-centric, voice/data, and data-centric products.

The new platform, which is designed to help global original equipment manufacturers (OEMs) and original design manufacturers (ODMs) develop state- of-the-art products to enable anytime, anywhere communication for consumers, joins Motorola's broad GPRS product portfolio. With the i.250 platform, Motorola is leveraging its GPRS expertise to give manufacturers unprecedented flexibility and scalability, coupled with the ``always on'' connectivity today's consumers demand.

``The turnkey i.250 platform is designed to reduce system cost while speeding time to market for handset manufacturers,'' said Pete Shinyeda, corporate vice president of Motorola's Wireless and Broadband Systems Group. ``Its streamlined, compact design features the lowest component part-count in the industry. Manufacturers can easily add personality and packaging to their handset products, focusing on applications, branding, features and style while enjoying instant access to cutting-edge technology. The bundled platform gives them unprecedented flexibility for getting to market quickly, easily, and cost-effectively. In addition, our platform solutions can scale from voice-only wireless clients to rich multimedia platforms, easing the migration to 3G solutions and reducing overall costs.''

The i.250 platform is expected to capture a significant share of the wireless semiconductor market, which is forecasted to reach $35 billion in 2004, with more than 480 million GSM/GPRS handsets in production by 2005 (Gartner Group, Dataquest, July 2001).

``In the next three to four years, companies like Motorola that get out in front like you are doing with this announcement will be the ones that last in the marketplace, the ones that will win,'' said Andrew M. Seybold, senior partner, the Andrew Seybold Group, a consulting firm that specializes in the connected mobility space.

An array of market firsts from a highly integrated chipset

The i.250 platform represents the third life cycle of Motorola GPRS chipset solutions-technology that embodies 70 years of wireless expertise, 50 years in semiconductors, and two decades of leadership in the cellular industry. Motorola's GPRS technology has achieved many industry-first milestones:

-- First to transmit packet data

-- First to transmit a live GPRS call

-- First to achieve an IP (Internet protocol) call over a GSM network

-- First to demonstrate mobile e-commerce using WAP (Wireless
Application Protocol) over a live GPRS network

-- First to publicly demonstrate MPEG4 (Moving Picture Experts Group,
web multimedia) video transmission over a GPRS network

This groundbreaking chipset is both Enhanced Data GSM Evolution (EDGE)- receive and GPRS Class 12-capable, and supports two dual-band configurations for regional customization: either 900/1800 megahertz (MHz) or 850/1900 MHz. The chipset includes four main integrated circuits (ICs) -- the silicon heart of the i.250 platform, representing significant advances in system integration and semiconductor manufacturing:

-- Dual-core baseband processor IC. Leveraging Motorola's fourth
generation of dual-core baseband technology, these digital, integrated
DSP56600 (digital signal processor) and ARM(R)7 TDMI baseband ICs use
industry-leading 0.13 um, copper-based technology. Embedded memory
minimizes both the need for external flash and the static random
access memory (SRAM) used in current platforms. Embedded memory
reduces system power consumption and gives consumers a longer battery
life.

-- Front End IC. Superior high-frequency performance results from
Motorola's mainstream radio frequency (RF) BiCMOS technology combined
with a single Silicon Germanium:Carbon (SiGe:C) process step. The
SiGe:C also offers, right on-chip, a wide variety of high
quality/accuracy active and passive devices, including copper
inductors-thereby heightening the cost-efficiency of wireless
applications.

-- Power Management and Audio Circuit. Motorola's cost-effective
SMARTMOS(TM) 5 technology underlies this integrated power management
and audio circuit. A medium-voltage mixed-signal BiCMOS process
integrates high-performance analog circuitry, intelligent digital
control, and power-capable devices.

-- Power Amplifier Module. In this module, Motorola's Indium Gallium
Phosphide heterojunction bipolar transistor (InGaP HBT) technology
integrates-in a single package-two power amplifiers, a Single-Pole
4-Throw (SP4T) antenna switch, harmonic filters, couplers, and power
detection circuitry. The resulting System-in-Package (SiP) capability
reduces overall system cost, while also improving performance with the
validated chipset.

Ease and flexibility from best-of-breed software and development aids

To help manufacturers meet customers' rising demands for speed, connectivity, and plentiful mobile applications, the i.250 platform combines a mature, field-proven GPRS protocol stack and certified communication protocol software with a comprehensive integrated development environment (IDE). The mature, field-tested GPRS architecture enhances bandwidth to offer ``always-on'' connectivity and proven interoperability with a range of portable devices- personal digital assistants (PDAs), cell phones, laptops, web tablets and more.

A range of additional aids further streamlines platform development and speeds time to market:

-- Radio Test Environment (RTE), which enhances radio development and
performance optimization.

-- Manufacturing Test Environment (MTE), used to meet type approval and
production line test requirements.

-- Reference design speeds time to market by providing a typical cellular
system design for a quick start on customer product designs.

-- FTA (Field Type Approval) Reference Design in a phone form factor
reduces customer cycle time and investment. Motorola's full FTA
global support teams help ensure manufacturers' success, regardless of
their target platform or business needs.

-- Extensive third-party solutions (WAP browser, predictive text entry
and more) to enhance one-stop-shopping capabilities.

``i.'' platform's scalability for migrating from 2G to 2.5G to 3G solutions Motorola helps smooth the evolution from 2.5G to 3G solutions with its ``i.'' (pronounced ``eye-dot'') platform series, which was named to symbolize Innovative Convergence and Internet connectivity. The ``i.'' platform series represents three distinct GSM solutions that cover the 2G/2.5G space:

i.200 -- An entry-level GSM platform for voice and enhanced voice-only
applications.

i.250 -- A 2.5G GSM/GPRS platform enabling voice-centric or voice data
applications.

i.275 -- A 2.75G GSM/GPRS platform that is focused on data-centric
applications and other voice-data applications requiring high-speed
Internet connectivity.

Built on a flexible open architecture, the i.250 platform is expandable to EDGE and scalable to 3G systems such as the ultra-fast 2Mbps UMTS (Universal Mobile Telecommunications System) and W-CDMA (Wideband-Code Division Multiple Access) standards. The platform allows manufacturers to use faster data services over existing GSM carriers, generating revenue immediately while gaining the ability to migrate to 3G technology. A comprehensive portfolio of 3G platforms will be included in the family.

Scalability is enhanced by PAN-to-WAN connectivity, software and hardware reusability, and flexible memory structures for combining features. Plus, Motorola is one of only two licensed architectural partners for ARM® technology.

About Motorola

As the world's #1 producer of embedded processors, Motorola's Semiconductor Products Sector offers multiple DigitalDNA(TM) technologies which enable its customers to create ``smart'' products and new business opportunities in the networking and computing, wireless communications, transportation, and home networking markets. Motorola's worldwide semiconductor sales were $7.9 billion (USD) in 2000. motorola.com

Motorola, Inc. (NYSE: MOT - news) is a global leader in providing integrated communications and embedded electronic solutions. Sales in 2000 were $37.6 billion. motorola.com

MOTOROLA, the Stylized M Logo and all other trademarks indicated as such herein are trademarks of Motorola, Inc. (R) Reg. U.S. Pat. & Tm. Off. The Bluetooth trademarks are owned by their proprietor and used by Motorola, Inc. under license. Java and all other Java-based marks are trademarks or registered trademarks of Sun Microsystems, Inc. in the U.S. and other countries. ARM is a registered trademark of ARM Limited. ``ARM'' is used to represent ARM Holdings plc (Nasdaq: ARMHY; LSE: ARM); its operating company ARM Limited; and the regional subsidiaries ARM, INC.; ARM KK; ARM Korea Ltd.; ARM Taiwan.

All other product or service names are the property of their respective owners.

SOURCE: Motorola SPS



To: Clint E. who wrote (34319)9/21/2001 6:09:55 AM
From: Clint E.  Read Replies (1) | Respond to of 67928
 
9/20 -- 1470 -56 (-3.72%) @ 2B vol... Another day, more drop.

Symbol      Last Trade              Change             Volume    Avg Vol       Open      Day's Range          52-week Range            P/E
^DJI     Sep 20      8376.21 -382.92     -4.37%        N/A        N/A    8748.61    8375.72    8748.82    8375.72   11350.05        N/A
^IXIC    Sep 20      1470.93 -56.87     -3.72%        N/A        N/A    1494.94    1467.10    1513.24    1451.31    3913.87        N/A
QQQ      Sep 20        28.97 -1.00     -3.34% 90,841,696        N/A      29.30      28.80      30.09    28.2600    95.2344        N/A
^NDX     Sep 20      1166.27 -41.96     -3.47%        N/A        N/A    1175.10    1160.61    1205.64    1135.85    3810.30        N/A
^SPX     Sep 20       984.54 -31.56     -3.11%        N/A        N/A    1016.10     984.49    1016.10     984.62    1467.88        N/A
^SOXX    Sep 20       392.98 -25.81     -6.16%        N/A        N/A     418.79     389.51     422.34     386.37    1040.47        N/A
^VIX     Sep 20        49.04 +5.80    +13.41%        N/A        N/A      45.93      45.76      49.04      13.38      47.70        N/A
*DOW*  No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX      Sep 20        41.64 -6.01    -12.61%  9,618,900  2,523,090      46.50      41.49      46.70    44.8500    87.5000      12.44
IBM      Sep 20        93.40 -2.60     -2.71% 15,182,900  6,858,272      94.10      92.85      95.75    80.0625   126.6875      20.50
HWP      Sep 20        14.50 -0.90     -5.84% 12,042,300  6,638,818      14.90      14.37      15.30    14.9200    53.7188      22.32
MRK      Sep 20        66.85 -1.01     -1.49%  8,044,600  5,388,000      67.00      66.60      67.62    60.3500    96.6875      22.48
JPM      Sep 20        31.56 -2.55     -7.48% 12,567,300  6,227,000      33.15      31.30      33.74    32.3750    57.3300      19.16
C        Sep 20        36.36 -2.09     -5.44% 25,025,600 10,825,318      37.25      36.30      38.25    36.6800    57.3750      14.64
AXP      Sep 20        26.20 +0.20     +0.77% 16,831,100  4,820,363      25.22      25.16      27.50    25.2000    63.0000      16.60
WMT      Sep 20        45.31 -0.14     -0.31% 12,657,300  6,687,272      45.35      45.01      45.94    41.4375    58.7500      31.92
GE       Sep 20        30.37 -2.13     -6.55% 46,683,600 19,548,500      31.30      30.37      31.53    31.0000    59.9375      23.77
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC      Sep 20        53.63 -1.37     -2.49% 10,934,400  5,179,909      55.00      53.00      55.15    36.3125    65.5400      12.66
WFC      Sep 20        42.98 -1.13     -2.56%  7,777,700  3,780,045      43.75      42.91      43.83    39.6250    56.3750      25.31
MER      Sep 20        36.01 -2.49     -6.47% 10,930,000  5,032,500      38.00      35.40      38.20    35.2100    80.0000      11.50
MWD      Sep 20        37.62 -4.37    -10.41% 10,682,900  4,096,045      40.50      37.55      40.50    39.3800    99.5000      10.78
AGE      Sep 20        31.26 -2.87     -8.41%  1,161,300    354,227      33.99      31.00      34.00    31.8000    54.2500      12.43
BSC      Sep 20        43.50 -1.55     -3.44%  1,536,900    724,000      45.05      42.90      45.23    40.6500    68.0000       8.97
LEH      Sep 20        46.64 -4.69     -9.14%  4,398,200  2,016,090      50.00      46.00      50.75    47.0000    86.2000       8.74
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM     Sep 20        45.54 +0.54     +1.20% 22,105,300 11,847,454      44.50      43.73         46    42.6010   107.8125        N/A
NOK      Sep 20        15.95 -0.11     -0.68% 14,111,000 12,255,545      15.72      15.66      16.43    12.7000    53.7500      22.31
MOT      Sep 20        14.60 -0.88     -5.68% 12,524,100 10,609,818      15.00      14.60      15.39    10.5000    35.6250        N/A
PCS      Sep 20        24.44 -0.34     -1.37% 11,920,000  7,901,045      24.78      23.95      24.79    15.7200    45.6875        N/A
TPC      Sep 20        34.50 +0.71     +2.10%    170,100    200,681      33.69      33.69      34.50    24.8750    52.7500        N/A
RIMM     Sep 20        15.34 +0.29     +1.93%  3,314,200  3,145,636      14.78      14.43      16.15    13.7000   132.6875        N/A
LWIN     Sep 20        14.01 +1.06     +8.19%  3,553,200    822,681      14.05         14      15.64    12.7000    66.6250        N/A
DISH     Sep 20        20.80 +0.33     +1.61%  3,714,200  2,369,636      20.05      19.92      21.71    19.7000    56.4375        N/A
PROX     Sep 20         9.30 -1.00     -9.71%    396,000    746,818      10.18       9.30      10.24     5.6250    68.5000        N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A        Sep 20        20.82 -1.93     -8.48%  2,088,700  1,726,181      22.00      20.54      22.01    20.1100    68.0000      23.95
SUNW     Sep 20         8.47 -0.63     -6.92% 64,949,200 39,021,592       8.76       8.25       9.50     8.1000    61.9375      31.38
CSCO     Sep 20        12.88 -0.61     -4.52% 85,750,200 55,756,864      12.96      12.65      13.30    12.4200    63.6250        N/A
NT       Sep 20         5.08 +0.06     +1.20% 18,733,500 13,561,636       4.92       4.88       5.10     4.9200    72.8750        N/A
LU       Sep 20         5.75 -0.17     -2.87% 30,478,000 24,873,454       5.80       5.63       5.90     5.0400    37.7500        N/A
JNPR     Sep 20        10.95 +0.20     +1.86% 15,543,800 12,260,363      10.32      10.27     11.548     9.8490   244.5000      26.54
EXTR     Sep 20        10.06 -0.99     -8.96%  4,884,100  4,459,090      10.60      10.02      11.34    10.3900   128.8750        N/A
CIEN     Sep 20        12.05 +0.37     +3.17% 16,935,800 17,540,772         11      10.94      12.25    10.5600   151.0000     104.29
GLW      Sep 20         9.32 -0.80     -7.91%  8,071,600  7,990,590      10.01       9.30      10.05     9.5300   112.6667        N/A
JDSU     Sep 20         5.72 +0.02     +0.35% 31,919,500 24,433,228       5.86       5.60       6.15     5.1200   111.1875        N/A
ONIS     Sep 20         8.37 +0.52     +6.62%  5,442,300  5,050,090       7.63       7.43       8.52     7.2300   111.1250        N/A
AFCI     Sep 20        17.40 +0.02     +0.12%  1,150,300  1,758,454     17.325      16.76      17.81    11.8750    47.3750       7.35
DIGL     Sep 20        11.21 -0.09     -0.80%  1,219,500  1,558,181     11.315      10.53      11.70    10.0000    78.7500       8.41
NUFO     Sep 20         2.28 +0.07     +3.17%  1,705,000  1,165,409       2.22       2.18       2.40     2.1000    98.5000        N/A
EXFO     Sep 20        10.66 +0.15     +1.43%     83,000    270,045      10.40      10.11      10.80    10.0800    54.5000     181.21
SCMR     Sep 20         3.96 -0.22     -5.26%  1,489,100  2,114,681       4.02       3.88       4.10     3.9598   124.7500        N/A
CORV     Sep 20         1.79 -0.10     -5.29%  4,765,100  3,993,727       1.89       1.71       1.89     1.6600    89.5000        N/A
MRVC     Sep 20         2.53 -0.13     -4.89%    566,200  1,163,500       2.64       2.50       2.70     2.2500    63.1250        N/A
AVCI     Sep 20         1.59 -0.205    -11.42%  2,326,900  1,088,954       1.73       1.51       1.79     1.6200   119.0000        N/A
RBAK     Sep 20         2.37 -0.1506     -5.97%  1,416,000  3,691,272       2.48       2.25       2.50     2.1700   171.1250        N/A
AVNX     Sep 20         3.51 -0.59    -14.39%    906,100  1,025,000       3.55       3.40       3.98     3.3800   138.7500        N/A
NEWP     Sep 20        13.46 -0.63     -4.47%  1,858,200  1,626,000      13.66      13.26      14.28    11.9100   192.0625      15.32
EMC      Sep 20        12.62 +0.02     +0.16% 27,955,700 17,107,364      12.21      12.01      13.18    12.0000   104.9375      18.39
BRCD     Sep 20        19.19 0.00      0.00% 15,101,300 11,931,045      18.15      18.15     19.988    16.4000   133.7188      56.44
EMLX     Sep 20        11.49 -0.36     -3.04%  5,309,600  4,524,090      11.09      11.01      12.35    10.5100   109.7500        N/A
NTAP     Sep 20         9.13 -0.16     -1.72%  8,525,100  7,377,090       9.18       8.89       9.64     9.0000   152.7500      46.92
MCDT     Sep 20        11.10 -0.05     -0.45%    992,400        N/A      10.80      10.21      11.75     9.7500   141.3750      40.55
STOR     Sep 20         5.03 -0.51     -9.21%  2,447,300  2,815,863       5.37          5       5.45     3.6500   111.7500        N/A
TLAB     Sep 20        10.29 -0.38     -3.56%  5,809,100  6,702,181      10.57      10.10      10.76     9.8800    68.5000      10.40
SFA      Sep 20        16.80 -1.00     -5.62%  2,830,500  2,917,590      17.05      16.25      17.25    15.7500    71.8750       8.94
CMVT     Sep 20        25.99 +1.59     +6.52%  9,113,600  6,069,363      23.55      23.40      26.61    19.7500   124.7500      17.30
ADCT     Sep 20         3.03 -0.06     -1.94%  5,731,100  8,709,090       3.01       2.90       3.22     2.6900    35.8125        N/A
GSPN     Sep 20        10.82 -1.64    -13.16%  2,640,900  1,742,909      11.98      10.20      11.98     8.0900   147.0000        N/A
TLGD     Sep 20        19.92 -0.96     -4.60%    121,200    189,909      20.01    19.9021      20.74    15.2500   148.0000      11.42
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX     Sep 20         7.70 -0.80     -9.41%  1,772,700    924,318       8.53       7.22       8.63     8.1000    41.5000        N/A
LVLT     Sep 20         3.61 -0.15     -3.99%  3,133,400  7,757,000       3.70       3.54       3.95     2.9900    78.3750        N/A
ILUM     Sep 20        33.01 -1.99     -5.69%    783,700    308,045      34.67      32.41      34.81    13.0625    36.1200      31.25
MTZ      Sep 20         5.90 -0.34     -5.45%    279,100    195,727       6.15       5.50       6.28     6.0000    37.4375       9.18
DY       Sep 20        10.90 -0.75     -6.44%    470,200    308,045      11.55      10.90      11.55    10.5000    50.3125       8.09
PWR      Sep 20        10.51 -1.38    -11.61%  1,151,600    425,181      11.50      10.50      11.80    11.5000    43.0000       9.08
ANDW     Sep 20        15.42 -0.83     -5.11%    428,900    862,272      15.99      15.40      16.25    13.1875    31.6250      20.06
WFII     Sep 20         5.02 -0.03     -0.59%    292,700    493,363       4.89       4.89       5.45     3.3125    78.6250        N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE     Sep 20         6.80 -0.51     -6.98%  1,662,700  3,121,590       6.95       6.78       7.35     6.1300   108.3750      25.29
OPWV     Sep 20        13.69 +1.21     +9.70%  7,833,600  6,055,863         12     11.499      14.08    10.8000   126.8750        N/A
VRSN     Sep 20        39.99 -2.91     -6.78%  9,560,400  7,441,454     41.749      39.85      42.70    26.2500   214.3750        N/A
ISSX     Sep 20        12.31 -1.44    -10.47%    862,400  1,652,000      13.21      12.12      13.49    11.9100   102.9375      51.69
NETE     Sep 20         9.78 +0.40     +4.26%  1,748,100  1,582,954       9.10       9.01      10.27     8.6000    80.8750      30.06
RSAS     Sep 20        16.48 -0.48     -2.83%    632,600  1,033,090      16.85         16      17.26    16.1100    44.3334       6.41
SNWL     Sep 20           15 -0.11     -0.73%    361,400    748,909      15.06      14.15      15.10     8.5000    31.6250        N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT     Sep 20        29.49 -1.63     -5.24% 29,026,100 14,938,090      30.21     29.229      31.64    28.4100    78.7500      17.97
KLAC     Sep 20        33.78 -1.33     -3.79% 12,550,400  7,185,681      34.40      33.40      36.10    25.5000    61.0000      18.78
NVLS     Sep 20           28 -1.16     -3.98% 15,272,300  6,539,681      28.77      27.50      30.44    24.9375    62.3750      14.84
TER      Sep 20        21.17 -2.95    -12.23%  3,057,600  1,850,363      23.60         21         24    22.2800    51.7500      11.65
LRCX     Sep 20        17.09 +0.04     +0.23%  7,564,100  2,320,272      16.70      16.60      17.65    13.0000    33.7600      15.93
CCMP     Sep 20        55.25 -0.91     -1.62%  1,911,000  1,112,636      54.50      53.10      56.45    35.5000   100.1250      30.29
CMOS     Sep 20        12.28 -0.72     -5.54%  1,146,200    783,363      13.04      12.19      13.04    12.4300    45.3750        N/A
BRKS     Sep 20        27.53 -2.32     -7.77%  1,285,200    466,863      29.20         27      30.22    19.8750    65.1328      37.31
COHR     Sep 20        27.98 -2.33     -7.69%    221,300    166,500      29.80      27.55      29.80    25.0000    79.8125      10.60
EMKR     Sep 20        10.76 -0.49     -4.36%    427,100    632,636      10.75      10.25      11.30    10.4500    55.3750        N/A
CREE     Sep 20        15.30 -1.10     -6.71%  1,634,600  1,223,045         15         15      16.50    12.2100    64.1250      44.32
VECO     Sep 20        21.10 -1.70     -7.46%    522,700    396,045      21.98      20.90         24    20.9500   117.0000      17.81
CYMI     Sep 20        17.65 -1.17     -6.22%    579,000    346,863      17.95      17.50      19.15    16.1250    38.0000      11.25
NANO     Sep 20        17.05 -1.45     -7.84%    142,800     93,136      18.36      17.05      18.80    10.6250    54.5000      18.88
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC     Sep 20        20.67 -1.61     -7.23% 70,391,200 42,345,272      21.46      20.50      22.27    20.8400    63.5000      28.56
AMD      Sep 20         8.99 -0.12     -1.32%  6,875,200  6,815,363       9.05       8.50       9.30     8.4000    34.6500       4.12
BRCM     Sep 20        23.66 +0.22     +0.94% 13,034,800  9,672,272      22.84      22.71      24.56    20.8800   262.0000        N/A
AMCC     Sep 20         8.79 -0.82     -8.53% 10,836,600 11,915,818       9.13       8.62       9.64     8.5100   109.7500        N/A
PMCS     Sep 20        17.16 -1.94    -10.16% 10,975,700  8,518,318      18.50      16.95      19.06    17.6100   234.0625        N/A
VTSS     Sep 20         8.92 -0.33     -3.57%  5,399,700  5,474,818       8.91       8.70       9.47     7.9600    93.2500        N/A
TXCC     Sep 20         4.21 0.00      0.00%  1,673,000  1,878,636       4.02       3.99       4.41     3.7900    74.6875      19.31
XLNX     Sep 20        27.57 -1.58     -5.42%  9,483,900  6,060,454      28.09      27.35     29.949    26.7400    91.9375        N/A
ALTR     Sep 20        19.28 -1.32     -6.41%  9,423,400  6,820,954      19.95      19.25      21.35    18.8125    56.6875      15.23
LSCC     Sep 20        17.42 -1.23     -6.60%  1,324,800  1,406,909      18.08      17.20      18.97    15.0000    31.9375      40.19
TXN      Sep 20        21.73 -2.17     -9.08% 20,067,500  8,746,954      23.65      21.73      24.56    21.7000    64.1250      31.20
ADI      Sep 20        32.20 -1.72     -5.07%  4,555,500  3,038,318      32.90      32.07         35    30.5000    93.9375      24.35
DSPG     Sep 20        18.90 -1.02     -5.12%    643,900    274,863      19.27      18.55      20.18    13.5000    42.0000      19.76
STM      Sep 20        19.50 -1.55     -7.36%  2,771,600  1,199,227      19.80      19.45      20.64    20.0200    55.6250      18.61
QLGC     Sep 20        21.80 -0.52     -2.33%  8,151,200  7,008,090      21.50      21.25      23.31    17.8125   130.2500      31.00
LLTC     Sep 20        33.53 -1.37     -3.93%  6,958,400  4,377,000      34.25      32.91      35.25    32.6875    71.0000      27.05
MXIM     Sep 20        34.92 -1.23     -3.40%  6,672,300  4,634,045      35.01      34.03      36.65    33.5100    85.1250      38.87
ELNT     Sep 20        24.80 -3.13    -11.21%    475,800    456,727      26.97      24.63      27.70    17.5000   123.0000      30.36
NSM      Sep 20        24.00 -2.49     -9.40%  3,174,400  1,991,181      25.50         23      27.00    17.1250    45.1875     104.29
RFMD     Sep 20        21.87 -1.75     -7.41% 10,731,700  7,872,454      22.86      21.67      23.70     8.7500    38.1875        N/A
AHAA     Sep 20        25.57 -2.01     -7.29%  1,826,600  1,575,181      26.99      25.32      27.76    13.0625    55.3750      57.46
TQNT     Sep 20        19.02 +0.17     +0.90%  5,338,900  2,987,681      18.25      18.10      19.82    10.2500    61.5625      27.32
MCRL     Sep 20        20.84 -0.44     -2.07%  1,523,800    761,090      20.68      20.06      21.36    19.4100    74.5000      39.41
MU       Sep 20        22.09 -1.36     -5.80% 11,979,000  6,855,590      23.20      21.00      23.90    22.0300    69.0000      19.28
RMBS     Sep 20         8.14 -0.51     -5.90%  4,196,700  2,436,090       8.39       7.93       8.60     4.8600    87.3750      10.95
IDTI     Sep 20        23.03 -1.56     -6.34%  2,769,200  1,925,954      24.07      22.51      24.87    22.0300   104.0000       8.24
LSI      Sep 20        11.99 -0.67     -5.29%  7,835,800  3,157,363      12.25      11.05      12.73    10.5000    37.0000        N/A
NVDA     Sep 20        28.88 -2.67     -8.46% 12,271,600  4,716,181      29.86         28      30.95     6.8750    45.3600      43.67
ARMHY    Sep 20         9.19 -0.91     -9.01%    185,900    435,227       9.40       9.07       9.73     8.3900    34.0000      73.72
*SW*   No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT     Sep 20        50.76 -3.11     -5.77% 59,038,200 30,098,454      52.35      50.67      52.61    40.2500    76.1500      38.76
ORCL     Sep 20        11.31 +0.11     +0.98% 57,281,700 36,826,544      10.79      10.74      11.54    10.2400    41.2813      24.89
CHKP     Sep 20        25.41 -1.52     -5.64%  7,835,700  8,236,909      25.73      25.28      26.60    24.9000   118.5834      22.39
SEBL     Sep 20           14 -1.01     -6.73% 12,692,400 13,433,272      14.26      13.97         15    13.0500   119.8750      25.61
VRTS     Sep 20        20.52 -1.62     -7.32% 15,679,200 12,315,318      21.02      20.50      22.43    19.8000   166.8750        N/A
MERQ     Sep 20        20.09 -0.69     -3.32%  4,126,300  4,179,727      20.49      19.51      21.30    19.1500   162.5000      27.93
ITWO     Sep 20         3.96 -0.44    -10.00% 11,987,400 10,798,454       4.15       3.70       4.32     3.4500    99.4375        N/A
PSFT     Sep 20        19.99 -0.75     -3.62% 11,605,000  7,974,636      20.36      19.60      21.14    17.5000    53.8750      32.87
RATL     Sep 20         8.49 -0.92     -9.78%  8,533,700  2,961,954       9.36       8.44       9.75     9.0500    70.6250      78.42
BMC      Sep 20        12.35 -0.20     -1.59%  2,452,200  1,772,727      12.05      12.00      12.38    11.5000    33.0000        N/A
CA       Sep 20        23.30 -0.60     -2.51%  2,614,100  1,947,409      23.50      23.07      24.19    18.1250    39.0300        N/A
CTXS     Sep 20        23.58 +0.45     +1.95%  5,730,500  4,225,363      22.27      22.17     24.201    15.8125    37.1875      47.89
ADBE     Sep 20        25.95 -0.15     -0.57%  5,579,100  3,741,181      25.35      23.85      26.41    24.5625    87.3125      26.50
ERTS     Sep 20        46.30 +0.65     +1.42%  5,631,200  2,198,272      44.66      43.29      47.71    31.0000    63.7500        N/A
SAPE     Sep 20         3.59 +0.04     +1.13%  2,649,700  1,109,272       3.45       3.25       3.70     3.4400    46.9375        N/A
*NET*  No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY     Sep 20        44.99 -3.34     -6.91% 10,457,300  6,061,500      46.50      44.37         47    26.7500    77.5625     160.03
TMPW     Sep 20        33.19 -2.92     -8.09%  3,287,000  2,283,727     35.455      32.66         37    27.5000    84.0000      63.35
AOL      Sep 20        29.25 -1.70     -5.49% 32,287,900 13,754,136      29.50      29.25      30.80    28.5900    62.2700      58.84
YHOO     Sep 20         9.97 -0.10     -0.99%  8,129,200  7,992,000       9.95       9.81      10.34     9.8000   112.4375        N/A
RETK     Sep 20        13.78 -1.32     -8.74%  1,288,200    907,681      14.74      13.44      14.75    13.3500    60.0000        N/A
GMST     Sep 20        17.89 -1.26     -6.58%  5,454,500  3,775,000      18.59      17.60      19.32    16.8800    90.5000        N/A
CTSH     Sep 20        22.78 -7.18    -23.97%    450,100     85,136      28.75      22.78      28.75    27.8125    53.7500      28.18
NNDS     Sep 20        20.75 +0.45     +2.22%     88,500     52,590      19.50      19.40      23.08    20.3000    84.5000      60.42
INTU     Sep 20        32.08 -0.49     -1.50%  2,024,000  2,424,500      31.84      31.07      33.60    22.6250    69.3125        N/A
QSFT     Sep 20        11.21 -0.98     -8.04%  3,105,500  1,073,545      12.15      10.81      13.16    11.5000    69.5625        N/A
CKFR     Sep 20        16.99 -0.46     -2.64%    474,000    632,409         17      16.62      17.40    15.6500    62.5000        N/A
HOMS     Sep 20         8.47 -1.56    -15.55%  2,137,300  1,751,818      9.905       8.47      10.06     9.1000    51.9375        N/A
SRNA     Sep 20        10.05 +0.45     +4.69%    643,800    668,500       9.30       8.90      10.40     5.4688    58.3125      16.96
TLRK     Sep 20        18.36 -0.14     -0.76%    208,900    111,636      17.50      15.95      18.55    16.1250    36.6875        N/A
NTIQ     Sep 20           22 -1.06     -4.60%    536,400    939,590      22.06      21.34      23.55    13.5000   111.5000        N/A
DMRC     Sep 20        11.75 -0.80     -6.37%     42,900    105,500     12.315      11.40      12.56     9.0000    28.2000        N/A
SMMX     Sep 20        14.02 -0.78     -5.27%     64,900    145,545      14.20      13.06      14.52    11.7500    50.4375    1850.00
DGIN     Sep 20        11.13 -0.92     -7.63%    155,900    251,636      11.50      10.80      12.05     6.9375    37.6250        N/A
MACR     Sep 20        13.21 -0.32     -2.37%    793,400    742,545      13.33      12.70      13.91    12.5100    85.2500        N/A
GOTO     Sep 20        12.78 -0.03     -0.23%  1,238,200    936,136      12.32      11.76         13     4.8125    28.2810        N/A
WEBM     Sep 20         8.46 -0.18     -2.08%  2,522,600  1,629,363       8.36       8.20       9.40     7.7000   119.8750        N/A
VRTY     Sep 20         8.88 +0.12     +1.37%    516,500    562,454       8.72       8.66       9.18     7.0000    42.2500      13.46
*ECM*  No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM     Sep 20        12.91 -0.22     -1.68% 10,249,100  7,638,545      12.83      12.78      13.34    12.5500    60.5000      14.64
JBL      Sep 20        15.00 -0.01     -0.07%  2,692,800  2,108,545      14.76      14.75      15.40    14.3000    65.9375      19.32
FLEX     Sep 20        14.10 -1.09     -7.18% 11,762,200  6,848,863      14.50      13.99      15.19    12.3750    43.9375        N/A
SLR      Sep 20        10.29 -0.32     -3.02%  7,333,400  5,468,954      10.00      10.00      10.39    10.0100    52.6250        N/A
SCI      Sep 20        17.40 +0.15     +0.87%  2,009,800  1,339,090      17.16      17.10      17.60    15.5300    47.0000      25.37
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH     Sep 20        50.09 +0.28     +0.56%  4,309,400  3,504,090      48.40      48.35      52.50    32.6250    77.6451      99.62
PDLI     Sep 20        44.34 -0.60     -1.34%  3,043,400  1,751,500         44      43.35      46.75    32.5000   146.2500     473.05
GILD     Sep 20        51.06 +0.81     +1.61%  2,256,800  1,538,636      49.10      48.58     51.938    24.8750    63.4900        N/A
SEPR     Sep 20        32.80 +0.75     +2.34%  1,310,700    722,000      31.82      30.81      33.95    23.4500   124.8125        N/A
IVGN     Sep 20        63.10 +2.09     +3.43%    765,900  1,013,000      60.60      60.25      63.50    38.5000    87.4375        N/A
AFFX     Sep 20        15.49 +0.09     +0.58%  1,443,500  1,115,272      15.44      14.08      15.75    14.4000    92.0000        N/A
HGSI     Sep 20        31.90 -1.34     -4.03%  4,570,700  2,469,454      31.64      30.55      33.46    28.1600   106.8594        N/A
AMGN     Sep 20           59 +1.05     +1.81% 14,847,900  7,235,500      56.50      56.35      60.08    45.4375    75.0625      52.21
VRTX     Sep 20           26 -0.55     -2.07%    979,100    750,090      25.40      24.07      26.75    23.5600    99.2500        N/A
MLNM     Sep 20        17.77 -0.52     -2.84%  3,197,000  2,393,954      17.76      17.53      18.64    16.8000    89.8125        N/A
BGEN     Sep 20        56.46 +0.25     +0.44%  3,458,200  2,943,727      55.45      54.55      57.47    47.1250    75.0000      30.25
MEDI     Sep 20        33.01 -0.42     -1.26%  3,097,400  2,589,272      32.53      31.90      34.19    27.6250    86.1250      46.56
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL     Sep 20        17.48 -1.60     -8.39% 41,382,300 24,264,228      18.16      17.15      18.50    16.2500    39.3750      34.69
AAPL     Sep 20        15.68 -1.34     -7.87%  7,351,900  5,353,681      16.29      15.50      16.95    13.6250    61.4375      99.53
PLCM     Sep 20        24.27 -0.43     -1.74%  3,201,900  1,199,545      24.30      23.80      24.70    10.7500    72.2500      42.96
PLXS     Sep 20        26.27 -1.22     -4.44%  1,241,100    559,000      26.95      25.40      26.98    19.9375    80.3750      25.98
OPMR     Sep 20        30.55 -4.54    -12.94%    928,000    590,136         34      30.55      35.75    23.0000    53.5500        N/A
IART     Sep 20        26.40 -0.59     -2.19%    461,800    384,272      26.98      25.08      27.14     9.6875    32.1500        N/A
LUFK     Sep 20        23.56 -1.87     -7.35%      7,400     20,045      24.53      23.56      24.53    13.7500    31.4800      12.36
TUTR     Sep 20       22.248 +0.238     +1.08%    191,600    222,318         22      21.55      22.49    12.0625    36.4000      33.50
MDCI     Sep 20        14.27 -0.93     -6.12%    273,100    269,181      15.20      14.03      15.24     3.0000    15.6200      31.02



To: Clint E. who wrote (34319)9/21/2001 12:36:50 PM
From: Clint E.  Read Replies (1) | Respond to of 67928
 
a few hours later,,,bargains everywhere!


Symbol      Last Trade              Change             Volume    Avg Vol       Open      Day's Range          52-week Range            P/E
^DJI    12:16PM      8191.87 -184.34     -2.20%        N/A        N/A    8356.56    8062.34    8438.41    8375.72   11350.05        N/A
^IXIC   12:31PM      1420.46 -50.47     -3.43%        N/A        N/A    1395.79    1387.06    1454.04    1451.31    3913.87        N/A
QQQ     10:48AM       28.399 -0.571     -1.97% 46,560,000        N/A      27.41      27.20      28.97    28.2600    95.2344        N/A
^NDX    12:31PM      1131.24 -35.03     -3.00%        N/A        N/A    1088.96    1088.96    1160.24    1135.85    3810.30        N/A
^SPX    12:11PM       957.20 -27.34     -2.78%        N/A        N/A     984.54     944.75     984.54     984.49    1467.88        N/A
^SOXX   12:31PM       379.20 -13.78     -3.51%        N/A        N/A     392.98     363.52     392.98     386.37    1040.47        N/A
^VIX    12:16PM        53.17 +4.13     +8.42%        N/A        N/A      57.31      49.72      57.31      13.38      49.04        N/A
*DOW*  No such ticker symbol. Try Symbol Lookup (Look up: *DOW*  No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX     12:20PM        42.40 +0.76     +1.83%  6,190,100  2,523,090      41.65      40.10      44.25    41.4900    87.5000      10.87
IBM     12:20PM        91.36 -2.04     -2.18% 11,628,700  6,858,272      90.60      89.50      93.50    80.0625   126.6875      19.94
HWP     12:20PM        14.82 +0.32     +2.21% 10,906,000  6,638,818      13.25      12.50      15.50    14.3700    53.7188      21.01
MRK     10:48AM        66.72 -0.13     -0.19%  4,877,700  5,388,000      64.00      63.79     67.199    60.3500    96.6875      22.14
JPM     12:20PM        30.14 -1.42     -4.50% 10,978,600  6,227,000      29.25      29.04      31.85    31.3000    57.3300      17.73
C       12:25PM       36.001 -0.359     -0.99% 19,684,100 10,825,318      35.00      34.51      36.55    36.3000    57.3750      13.85
AXP     12:20PM        25.82 -0.38     -1.45% 10,064,600  4,820,363      25.25      24.20      26.90    25.1600    63.0000      16.73
WMT     12:20PM        44.92 -0.39     -0.86%  9,622,800  6,687,272      44.15      43.90      45.95    41.4375    58.7500      31.82
GE      12:20PM        31.34 +0.97     +3.19% 54,053,000 19,548,500      29.00      28.50      32.51    30.3700    59.9375      22.22
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC     12:20PM        51.28 -2.35     -4.38%  8,215,000  5,179,909      50.25      50.25      53.26    36.3125    65.5400      12.34
WFC     10:47AM        43.00 +0.02     +0.05%  3,529,400  3,780,045      40.50      40.50      43.64    39.6250    56.3750      24.66
MER     10:48AM        37.80 +1.79     +4.97%  6,155,800  5,032,500      34.25      33.50      38.00    35.2100    80.0000      10.75
MWD     10:48AM        38.88 +1.26     +3.35%  3,678,400  4,096,045      36.17      35.75      39.55    37.5500    99.5000       9.66
AGE     12:25PM        30.85 -0.41     -1.31%    467,900    354,227      30.00      29.76      31.85    31.0000    54.2500      13.50
BSC     12:25PM        43.68 +0.18     +0.41%    853,300    724,000      42.25      41.50      44.75    40.6500    68.0000       8.66
LEH     10:48AM        47.00 +0.36     +0.77%  2,790,300  2,016,090      44.25      43.50      47.50    46.0000    86.2000       7.94
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM    12:26PM        45.20 -0.34     -0.75% 13,846,200 11,847,454      42.85      42.80         46    42.6010   107.8125        N/A
NOK     10:48AM        15.51 -0.44     -2.76%  7,702,600 12,255,545      14.45      14.15      15.80    12.7000    53.7500      22.15
MOT     12:20PM        14.28 -0.32     -2.19%  9,304,700 10,609,818      13.75      13.56      14.95    10.5000    35.6250        N/A
PCS     10:48AM        24.42 -0.02     -0.08%  4,138,200  7,901,045      23.25      23.24      24.50    15.7200    45.6875        N/A
TPC     10:43AM        34.19 -0.31     -0.90%     21,200    200,681      34.40      34.04      34.41    24.8750    52.7500        N/A
RIMM    12:26PM       15.546 +0.206     +1.34%  2,757,900  3,145,636      14.80      14.65      15.88    13.7000   132.6875        N/A
LWIN    12:23PM        13.30 -0.71     -5.07%    739,700    822,681      13.59      12.90      13.72    12.7000    66.6250        N/A
DISH    12:30PM        21.36 +0.56     +2.69%  3,020,100  2,369,636      19.50      19.49      21.97    19.7000    56.4375        N/A
PROX    12:24PM         9.59 +0.29     +3.12%    368,800    746,818       9.09       8.52       9.85     5.6250    68.5000        N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A       12:20PM        19.65 -1.17     -5.62%  1,443,500  1,726,181      18.00      18.00      20.45    20.1100    68.0000      21.92
SUNW    12:26PM         7.96 -0.51     -6.02% 55,527,800 39,021,592       7.80       7.52       8.29     8.1000    61.9375      29.21
CSCO    12:30PM        12.20 -0.68     -5.28% 76,975,104 55,756,864      11.90      11.86      12.70    12.4200    63.6250        N/A
NT      10:48AM         5.03 -0.05     -0.98%  5,698,000 13,561,636       4.76       4.76       5.50     4.8800    72.8750        N/A
LU      10:48AM         5.40 -0.35     -6.09% 12,108,700 24,873,454       5.26       5.25       5.95     5.0400    37.7500        N/A
JNPR    12:26PM        10.80 -0.15     -1.37%  7,790,500 12,260,363      10.55      10.30      11.05     9.8490   244.5000      27.04
EXTR    12:26PM         9.35 -0.71     -7.06%  1,866,500  4,459,090       9.59          9       9.90    10.0200   128.8750        N/A
CIEN    12:30PM        11.21 -0.84     -6.97% 10,908,600 17,540,772      11.22      10.91      11.79    10.5600   151.0000     107.59
GLW     10:48AM         9.25 -0.07     -0.75%  3,773,400  7,990,590       8.82       8.61       9.34     9.3000   112.6667        N/A
JDSU    12:26PM         5.48 -0.24     -4.20% 20,280,800 24,433,228       5.16       5.15       5.84     5.1200   111.1875        N/A
ONIS    12:26PM         4.53 -3.84    -45.88% 14,229,800  5,050,090       4.75       4.15       4.82     7.2300   111.1250        N/A
AFCI    12:26PM        15.90 -1.50     -8.62%  3,333,500  1,758,454      16.61      15.45      17.05    11.8750    47.3750       7.36
DIGL    12:26PM        10.70 -0.51     -4.55%    552,000  1,558,181      10.50      10.25      11.50    10.0000    78.7500       8.35
NUFO    12:23PM         2.31 +0.03     +1.32%    488,600  1,165,409       2.26       2.20       2.58     2.1000    98.5000        N/A
EXFO    12:30PM        10.65 -0.01     -0.09%    384,500    270,045      10.50         10      10.95    10.0800    54.5000     183.79
SCMR    12:26PM         3.71 -0.25     -6.31%    698,700  2,114,681       3.72       3.55       3.95     3.8800   124.7500        N/A
CORV    12:30PM         1.68 -0.11     -6.15%  1,844,400  3,993,727       1.72       1.65       1.78     1.6600    89.5000        N/A
MRVC    12:26PM         2.44 -0.09     -3.56%    443,900  1,163,500       2.45       2.32       2.71     2.2500    63.1250        N/A
AVCI    12:24PM         1.50 -0.09     -5.66%    468,500  1,088,954       1.44       1.33       1.69     1.5100   119.0000        N/A
RBAK    12:25PM         2.03 -0.34    -14.35%  1,177,900  3,691,272       2.15          2       2.19     2.1700   171.1250        N/A
AVNX    12:28PM         3.23 -0.28     -7.98%    467,200  1,025,000       3.40       3.15       3.40     3.3800   138.7500        N/A
NEWP    12:26PM       13.399 -0.061     -0.45%    992,900  1,626,000      12.30      12.30      13.65    11.9100   192.0625      14.63
EMC     12:25PM        11.39 -1.23     -9.75% 29,926,900 17,107,364      10.70      10.03      12.70    12.0000   104.9375      18.42
BRCD    12:26PM        18.10 -1.09     -5.68%  8,901,700 11,931,045      17.10      17.05         19    16.4000   133.7188      56.44
EMLX    12:26PM        10.49 -1.00     -8.70%  4,111,800  4,524,090      10.73       9.47      11.09    10.5100   109.7500        N/A
NTAP    12:26PM         8.44 -0.69     -7.56%  5,394,800  7,377,090       8.55       8.21       8.78     8.8900   152.7500      46.11
MCDT    12:26PM        10.11 -0.99     -8.92%    815,900        N/A      10.43       9.58      11.10     9.7500   141.3750      40.36
STOR    12:25PM         4.55 -0.48     -9.54%  1,219,200  2,815,863       4.23       4.20       5.18     3.6500   111.7500        N/A
TLAB    12:26PM         9.99 -0.30     -2.92%  4,117,100  6,702,181       9.84       9.75      10.30     9.8800    68.5000      10.03
SFA     12:20PM        16.40 -0.40     -2.38%  1,381,100  2,917,590      15.85      15.82      17.19    15.7500    71.8750       8.44
CMVT    12:26PM        25.20 -0.79     -3.04%  4,745,100  6,069,363      24.69      24.01      26.45    19.7500   124.7500      18.43
ADCT    12:30PM         3.08 +0.05     +1.65%  6,646,200  8,709,090       2.70       2.63       3.11     2.6900    35.8125        N/A
GSPN    12:25PM        10.03 -0.79     -7.30%  1,588,200  1,742,909       9.75       9.40      10.42     8.0900   147.0000        N/A
TLGD    12:18PM        19.50 -0.42     -2.11%    150,800    189,909     19.845      19.11      20.10    15.2500   148.0000      10.90
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX    12:24PM         6.98 -0.72     -9.35%  1,290,200    924,318       6.97       6.70       7.59     7.2200    41.5000        N/A
LVLT    12:25PM         3.71 +0.10     +2.77%  2,491,800  7,757,000       3.43       3.33       3.85     2.9900    78.3750        N/A
ILUM    12:24PM        32.67 -0.34     -1.03%    268,500    308,045      31.49      29.50      32.67    13.0625    36.1200      29.47
MTZ     10:47AM         5.05 -0.85    -14.41%    377,300    195,727       4.30       4.30       5.05     5.5000    37.4375       8.68
DY      12:24PM        10.96 +0.06     +0.55%    248,900    308,045      10.65      10.52      10.96    10.5000    50.3125       7.57
PWR     10:47AM        10.41 -0.10     -0.95%    279,200    425,181      10.00       9.94      10.50    10.5000    43.0000       8.02
ANDW    12:25PM           15 -0.42     -2.72%    519,400    862,272      14.90      14.20      15.46    13.1875    31.6250      19.04
WFII    12:26PM         4.56 -0.46     -9.16%    319,600    493,363       4.95       4.36       4.96     3.3125    78.6250        N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE    12:25PM         6.58 -0.22     -3.24%    792,000  3,121,590      6.725       6.43       6.90     6.1300   108.3750      23.53
OPWV    12:26PM        13.04 -0.65     -4.75%  3,018,900  6,055,863      12.64      12.50      13.54    10.8000   126.8750        N/A
VRSN    12:26PM       39.121 -0.869     -2.17%  7,842,800  7,441,454     37.855      37.75      40.19    26.2500   214.3750        N/A
ISSX    12:25PM        13.21 +0.90     +7.31%    690,300  1,652,000      12.12      11.97      14.10    11.9100   102.9375      46.28
NETE    12:26PM         9.08 -0.70     -7.16%    968,400  1,582,954       9.23       8.70       9.45     8.6000    80.8750      31.35
RSAS    12:26PM        15.50 -0.98     -5.95%    402,100  1,033,090      15.17      14.81      16.13    16.0000    44.3334       6.23
SNWL    12:25PM        14.60 -0.40     -2.67%    270,800    748,909      14.32      13.61    14.8673     8.5000    31.6250        N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT    12:30PM        28.90 -0.59     -2.00% 18,497,200 14,938,090      27.68      27.25      29.30    28.4100    78.7500      17.03
KLAC    12:26PM       33.829 +0.049     +0.15%  8,053,800  7,185,681      30.51      30.46      34.40    25.5000    61.0000      18.06
NVLS    12:26PM        28.50 +0.50     +1.79%  9,265,200  6,539,681      26.10      25.84      29.07    24.9375    62.3750      14.25
TER     10:48AM        20.06 -1.11     -5.24%  1,592,400  1,850,363      19.25      19.06      20.50    21.0000    51.7500      10.23
LRCX    12:26PM        16.30 -0.79     -4.62%  3,043,900  2,320,272      16.01      15.38      17.10    13.0000    33.7600      15.97
CCMP    12:26PM        53.58 -1.67     -3.02%  1,324,900  1,112,636         53      52.11      56.25    35.5000   100.1250      29.80
CMOS    12:29PM        11.50 -0.78     -6.35%  1,023,000    783,363      11.65      11.36      12.20    12.1900    45.3750        N/A
BRKS    12:18PM        27.43 -0.10     -0.36%    531,400    466,863      26.40      25.14      27.85    19.8750    65.1328      34.41
COHR    12:23PM        26.80 -1.18     -4.22%    263,100    166,500      27.46      26.35      27.46    25.0000    79.8125       9.78
EMKR    12:26PM        10.50 -0.26     -2.42%    156,500    632,636      10.01         10      11.10    10.2500    55.3750        N/A
CREE    12:30PM        14.45 -0.85     -5.56%  1,458,100  1,223,045      14.44      14.09      15.40    12.2100    64.1250      41.35
VECO    12:25PM        21.84 +0.74     +3.51%    224,700    396,045      20.88      19.90      22.95    20.9000   117.0000      16.48
CYMI    12:29PM        17.11 -0.54     -3.06%    159,100    346,863      15.99      15.99         18    16.1250    38.0000      10.55
NANO    12:20PM        15.89 -1.16     -6.80%     70,400     93,136      16.60      15.27      16.60    10.6250    54.5000      17.40
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC    12:26PM        19.66 -1.01     -4.89% 70,002,800 42,345,272      19.01      18.96      20.75    20.5000    63.5000      26.50
AMD     12:25PM         8.60 -0.39     -4.34%  4,037,300  6,815,363       8.31       8.30       9.15     8.4000    34.6500       4.06
BRCM    12:30PM        24.17 +0.51     +2.16%  9,644,200  9,672,272      22.51      22.43      25.70    20.8800   262.0000        N/A
AMCC    12:26PM         8.41 -0.38     -4.32%  9,453,000 11,915,818       8.04       7.99       8.91     8.5100   109.7500        N/A
PMCS    12:26PM       15.467 -1.693     -9.87% 12,919,100  8,518,318      16.10     14.998      16.40    16.9500   234.0625        N/A
VTSS    12:26PM         8.53 -0.39     -4.37%  3,300,100  5,474,818       7.95       7.94       9.18     7.9600    93.2500        N/A
TXCC    12:24PM            4 -0.21     -4.99%  1,410,100  1,878,636       3.68       3.68       4.18     3.7900    74.6875      19.31
XLNX    12:26PM        25.04 -2.53     -9.18% 10,086,800  6,060,454      25.60      24.85      26.50    26.7400    91.9375        N/A
ALTR    12:30PM        18.30 -0.98     -5.08%  7,654,900  6,820,954      17.01      17.01      18.82    18.8125    56.6875      14.25
LSCC    12:26PM        16.21 -1.21     -6.95%  2,112,700  1,406,909      14.57      14.50     16.691    15.0000    31.9375      37.54
TXN     12:20PM        21.51 -0.22     -1.01% 10,418,000  8,746,954      20.15      20.10      22.50    21.7000    64.1250      28.37
ADI     12:20PM        31.50 -0.70     -2.17%  2,535,300  3,038,318      30.25      29.90      32.06    30.5000    93.9375      23.12
DSPG    12:20PM        18.70 -0.20     -1.06%    220,200    274,863      18.50      18.41      19.08    13.5000    42.0000      18.75
STM     10:47AM        18.81 -0.69     -3.54%    690,900  1,199,227      17.90      17.89      19.26    19.4500    55.6250      17.24
QLGC    12:26PM        20.15 -1.65     -7.57%  6,215,000  7,008,090      19.66      19.46      21.42    17.8125   130.2500      30.28
LLTC    12:25PM        32.03 -1.50     -4.47%  6,632,900  4,377,000     31.029      31.02      33.20    32.6875    71.0000      25.99
MXIM    12:26PM        33.75 -1.17     -3.35%  5,597,000  4,634,045      32.95      32.70      35.20    33.5100    85.1250      37.55
ELNT    12:30PM       22.925 -1.875     -7.56%    426,000    456,727      23.50      22.45      24.50    17.5000   123.0000      26.96
NSM     10:48AM        23.05 -0.95     -3.96%  2,268,000  1,991,181      21.20      21.10      23.40    17.1250    45.1875      94.49
RFMD    12:26PM       20.629 -1.241     -5.67%  8,815,300  7,872,454      20.01      19.31      22.43     8.7500    38.1875        N/A
AHAA    12:30PM        25.80 +0.23     +0.90%  1,395,300  1,575,181      24.65      23.73      26.41    13.0625    55.3750      53.27
TQNT    12:26PM        18.85 -0.17     -0.89%  2,662,700  2,987,681      18.03      17.75      19.94    10.2500    61.5625      27.57
MCRL    12:26PM        20.59 -0.25     -1.20%    798,200    761,090      19.75      19.06      21.47    19.4100    74.5000      38.59
MU      10:48AM        21.45 -0.64     -2.90%  4,915,100  6,855,590      22.09      20.06      22.09    21.0000    69.0000      18.17
RMBS    12:26PM         7.70 -0.44     -5.41%  2,423,500  2,436,090       7.36       7.25       8.12     4.8600    87.3750      10.30
IDTI    12:25PM        22.50 -0.53     -2.30%  1,743,300  1,925,954         22      21.17      22.94    22.0300   104.0000       7.72
LSI     12:20PM        11.05 -0.94     -7.84%  4,360,800  3,157,363      13.02      10.20      13.02    10.5000    37.0000        N/A
NVDA    12:26PM        27.35 -1.53     -5.30%  4,712,000  4,716,181      26.65      26.56      28.28    13.7500    50.0000      39.97
ARMHY   12:22PM         9.25 +0.06     +0.65%    176,700    435,227       8.80       8.73       9.75     8.3900    34.0000      67.08
*SW*   No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT    12:26PM        48.84 -1.92     -3.78% 57,052,900 30,098,454      47.92      47.50      50.60    40.2500    76.1500      36.52
ORCL    12:26PM        10.83 -0.48     -4.24% 48,013,200 36,826,544      10.19      10.16      11.15    10.2400    41.2813      25.13
CHKP    12:30PM        24.49 -0.92     -3.62%  5,261,700  8,236,909      24.04      23.85      25.08    24.9000   118.5834      21.12
SEBL    12:26PM        13.40 -0.60     -4.29%  9,127,000 13,433,272      12.93      12.80      13.98    13.0500   119.8750      23.89
VRTS    12:26PM        19.28 -1.24     -6.04% 12,863,000 12,315,318      18.60      18.50      20.69    19.8000   166.8750        N/A
MERQ    12:26PM        19.99 -0.10     -0.50%  2,156,600  4,179,727      19.51      18.59      20.46    19.1500   162.5000      27.00
ITWO    12:26PM         4.18 +0.22     +5.56%  5,833,300 10,798,454       3.68       3.64       4.37     3.4500    99.4375        N/A
PSFT    12:26PM        20.47 +0.48     +2.40%  9,807,600  7,974,636      18.13      18.13      20.88    17.5000    53.8750      31.68
RATL    12:26PM         8.77 +0.28     +3.30%  4,104,100  2,961,954       8.41       7.99       8.82     8.4400    70.6250      70.75
BMC     12:25PM        12.87 +0.52     +4.21%  1,662,100  1,772,727      12.15      12.10      12.87    11.5000    33.0000        N/A
CA      12:25PM        22.87 -0.43     -1.85%  2,075,400  1,947,409      23.30      22.37      23.69    18.1250    39.0300        N/A
CTXS    12:26PM        22.80 -0.78     -3.31%  3,158,500  4,225,363      20.89      20.89     23.249    15.8125    37.1875      48.82
ADBE    12:26PM        25.29 -0.65     -2.50%  3,536,200  3,741,181      24.07      23.98      26.70    23.8500    87.3125      26.33
ERTS    12:26PM        45.40 -0.90     -1.94%  3,481,200  2,198,272      43.44      43.20      46.42    31.0000    63.7500        N/A
SAPE    12:26PM         4.04 +0.45    +12.53%    921,600  1,109,272       3.18       3.15       4.06     3.2500    46.9375        N/A
*NET*  No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY    12:30PM        43.13 -1.86     -4.13%  9,446,200  6,061,500      41.77      41.50      45.02    26.7500    77.5625     148.97
TMPW    12:26PM        31.34 -1.85     -5.57%  2,495,400  2,283,727      30.35      30.35      32.90    27.5000    84.0000      58.23
AOL     12:25PM        28.92 -0.33     -1.13% 22,748,500 13,754,136      29.27      27.40      29.50    28.5900    62.2700      55.61
YHOO    12:26PM            9 -0.97     -9.73%  7,421,800  7,992,000       9.33       8.92       9.40     9.8000   112.4375        N/A
RETK    12:24PM        13.65 -0.13     -0.94%    544,900    907,681      12.90      12.59      15.05    13.3500    60.0000        N/A
GMST    12:26PM        17.80 -0.09     -0.50%  3,760,300  3,775,000      16.11      16.05      18.61    16.8800    90.5000        N/A
CTSH    12:30PM        20.75 -2.03     -8.91%    223,900     85,136      22.79      18.25      22.79    22.7800    53.7500      21.43
NNDS    12:13PM        18.01 -2.74    -13.20%    109,300     52,590      20.01         18      20.02    19.4000    84.5000      61.76
INTU    12:26PM        33.54 +1.46     +4.55%  2,173,700  2,424,500      29.46      29.42      33.64    22.6250    69.3125        N/A
QSFT    12:25PM        11.45 +0.24     +2.14%    757,900  1,073,545      10.27      10.05      11.79    10.8100    69.5625        N/A
CKFR    12:22PM        17.10 +0.11     +0.65%    506,300    632,409      15.61      15.55      18.24    15.6500    62.5000        N/A
HOMS    12:26PM         8.15 -0.32     -3.78%  2,179,900  1,751,818       8.35       7.45       8.38     8.4700    51.9375        N/A
SRNA    12:20PM         9.70 -0.35     -3.48%    415,900    668,500       9.98       9.56       9.99     5.4688    58.3125      17.76
TLRK    12:19PM        17.30 -1.06     -5.77%     78,200    111,636      17.15      16.46      17.70    15.9500    36.6875        N/A
NTIQ    12:24PM        20.73 -1.27     -5.77%    712,900    939,590      20.50      19.68      21.60    13.5000   111.5000        N/A
DMRC    12:10PM           12 +0.25     +2.13%     26,300    105,500      11.25      11.25      13.25     9.0000    28.2000        N/A
SMMX    12:23PM           12 -2.02    -14.41%     81,400    145,545      12.87      11.66      14.55    11.7500    50.4375    1752.50
DGIN    12:24PM        10.51 -0.62     -5.57%     72,700    251,636      10.75      10.30      10.75     6.9375    37.6250        N/A
MACR    12:26PM        13.17 -0.04     -0.30%    869,200    742,545      12.32      12.32      13.43    12.5100    85.2500        N/A
GOTO    12:20PM        11.95 -0.83     -6.49%    515,200    936,136      12.05      11.70      12.35     4.8125    28.2810        N/A
WEBM    12:24PM         8.02 -0.44     -5.20%    801,900  1,629,363       8.25       7.31       8.85     7.7000   119.8750        N/A
VRTY    12:23PM         9.18 +0.30     +3.38%    178,900    562,454       7.99       7.94       9.35     7.0000    42.2500      13.64
*ECM*  No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM    12:26PM        12.54 -0.37     -2.87%  7,558,700  7,638,545      12.40      11.64      13.21    12.5500    60.5000      14.39
JBL     12:20PM        16.29 +1.29     +8.60%  5,267,200  2,108,545      14.25      14.00      17.75    14.3000    65.9375      25.42
FLEX    12:26PM        14.12 +0.02     +0.14%  8,760,600  6,848,863      12.84      12.53      14.35    12.3750    43.9375        N/A
SLR     10:48AM        10.45 +0.16     +1.55%  2,669,600  5,468,954      10.05         10      10.85    10.0000    52.6250        N/A
SCI     10:46AM        17.54 +0.14     +0.80%    296,900  1,339,090      17.40      16.25      17.60    15.5300    47.0000      25.59
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH    12:25PM        48.08 -2.01     -4.01%  3,464,100  3,504,090      47.14      46.90     49.491    32.6250    77.6451     100.18
PDLI    12:26PM        42.03 -2.31     -5.21%  1,435,400  1,751,500      41.99      40.80      43.88    32.5000   146.2500     466.74
GILD    12:26PM        46.71 -4.35     -8.52%  1,974,600  1,538,636      49.15         46      50.20    24.8750    63.4900        N/A
SEPR    12:26PM        31.16 -1.64     -5.00%    793,300    722,000      31.11      30.74      33.90    23.4500   124.8125        N/A
IVGN    12:25PM        60.05 -3.05     -4.83%  1,136,500  1,013,000      60.50      58.02      60.70    38.5000    87.4375        N/A
AFFX    12:30PM        14.55 -0.94     -6.07%    835,100  1,115,272         15      13.98      15.25    14.0800    92.0000        N/A
HGSI    12:26PM        29.43 -2.47     -7.74%  3,247,200  2,469,454      29.02      28.21      30.61    28.1600   106.8594        N/A
AMGN    12:26PM        56.34 -2.66     -4.51% 11,643,900  7,235,500      55.90      55.50      57.60    45.4375    75.0625      53.15
VRTX    12:26PM        23.73 -2.27     -8.73%    563,000    750,090      23.79         23      25.10    23.5600    99.2500        N/A
MLNM    12:26PM        15.74 -2.03    -11.42%  2,923,200  2,393,954      15.96      15.63      17.01    16.8000    89.8125        N/A
BGEN    12:26PM        54.75 -1.71     -3.03%  2,774,100  2,943,727      53.25      53.25      56.50    47.1250    75.0000      30.39
MEDI    12:26PM        32.33 -0.68     -2.06%  2,811,900  2,589,272         30      29.51      32.69    27.6250    86.1250      45.97
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL    12:26PM        16.36 -1.12     -6.41% 34,298,100 24,264,228      16.15      16.01      17.43    16.2500    39.3750      31.78
AAPL    12:26PM        15.39 -0.29     -1.85%  6,581,400  5,353,681      14.80      14.68      16.25    13.6250    61.4375      91.70
PLCM    12:26PM        25.75 +1.48     +6.10%  3,210,200  1,199,545         24      23.70         26    10.7500    72.2500      42.21
PLXS    12:25PM        23.55 -2.72    -10.35%  1,087,900    559,000      24.80      23.50      25.34    19.9375    80.3750      24.83
OPMR    12:26PM        28.30 -2.25     -7.36%    982,500    590,136      28.41      25.45      29.59    23.0000    53.5500        N/A
IART    12:21PM        25.70 -0.70     -2.65%    297,800    384,272      24.50      24.35      26.25     9.6875    32.1500        N/A
LUFK    11:52AM        21.98 -1.58     -6.71%      8,200     20,045     22.485      21.78      22.50    13.7500    31.4800      11.45
TUTR    12:23PM        21.07 -1.178     -5.29%     51,900    222,318      21.25         21         22    12.0625    36.4000      33.86
MDCI    12:24PM        14.10 -0.17     -1.19%    100,700    269,181         14      13.73      14.65     3.0000    15.6200      29.12



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News