Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (34324)	9/20/2001 4:19:52 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68214

Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E JNPR Sep 19 10.75 +0.80 +8.04% 19,937,200 10.76 10.79 12,260,363 9.849 11.15 9.8490 244.5000 24.57 NXTL Sep 19 9.90 +0.59 +6.34% 12,769,100 9.75 9.99 9,747,409 9.20 10.15 8.9830 51.3750 N/A GX Sep 19 3.67 +0.19 +5.46% 16,544,800 N/A N/A 11,159,818 3.35 3.92 3.0100 32.5000 N/A LVLT Sep 19 3.76 +0.20 +5.62% 5,350,600 3.76 4.00 7,757,000 3.25 3.84 2.9900 78.3750 N/A CMVT Sep 19 24.40 +1.73 +7.63% 5,512,900 23.96 24.30 6,069,363 21.423 24.56 19.7500 124.7500 16.08 RMBS Sep 19 8.65 +0.89 +11.47% 7,291,400 8.85 8.93 2,436,090 7.68 8.75 4.8600 87.3750 9.82 ITWO Sep 19 4.40 +0.37 +9.18% 16,058,200 4.30 4.40 10,798,454 3.45 4.49 3.4500 99.4375 N/A CLS Sep 19 24.46 +1.44 +6.26% 5,987,200 N/A N/A 2,508,045 21.82 24.80 21.8200 84.7500 24.39 AVNX Sep 19 4.10 +0.60 +17.14% 553,300 4.00 4.11 1,025,000 3.38 4.15 3.3800 138.7500 N/A JDSU Sep 19 5.70 +0.35 +6.54% 33,368,500 5.71 5.72 24,433,228 5.12 5.72 5.1200 111.1875 N/A NEWP Sep 19 14.09 +0.93 +7.07% 3,021,100 14.05 14.24 1,626,000 11.91 14.35 11.9100 192.0625 14.30 MRVC Sep 19 2.66 +0.18 +7.26% 923,400 2.61 2.69 1,163,500 2.35 2.72 2.2500 63.1250 N/A DIGL Sep 19 11.30 +1.11 +10.89% 1,269,800 11.25 11.49 1,558,181 10 11.43 10.0000 78.7500 7.59 BRCD Sep 19 19.19 +1.41 +7.93% 16,975,400 19.13 19.19 11,931,045 16.40 19.85 16.4000 133.7188 52.29 STOR Sep 19 5.54 +0.66 +13.52% 3,752,900 5.40 5.67 2,815,863 4.81 5.74 3.6500 111.7500 N/A AKLM Sep 19 2.89 +0.34 +13.33% 1,200,800 2.60 3.00 973,590 2.27 2.95 0.3125 5.5000 N/A TTWO Sep 19 10.28 +2.48 +31.79% 6,124,000 10.29 12.04 2,120,000 7.39 10.28 7.3900 24.5000 20.47 RFMD Sep 19 23.62 +0.78 +3.42% 13,606,200 23.47 23.50 7,872,454 21.50 24 8.7500 38.1875 N/A NOK Sep 19 16.06 +0.84 +5.52% 25,922,300 N/A N/A 12,255,545 15.30 16.80 12.7000 53.7500 21.14 RIMM Sep 19 15.05 +0.89 +6.29% 3,299,300 14.80 15.50 3,145,636 13.70 15.50 13.7000 132.6875 N/A

To: Johnny Canuck who wrote (34324)	9/20/2001 4:19:53 AM
From: Johnny Canuck	Respond to of 68214

Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E JNPR Sep 19 10.75 +0.80 +8.04% 19,937,200 10.76 10.79 12,260,363 9.849 11.15 9.8490 244.5000 24.57 NXTL Sep 19 9.90 +0.59 +6.34% 12,769,100 9.75 9.99 9,747,409 9.20 10.15 8.9830 51.3750 N/A GX Sep 19 3.67 +0.19 +5.46% 16,544,800 N/A N/A 11,159,818 3.35 3.92 3.0100 32.5000 N/A LVLT Sep 19 3.76 +0.20 +5.62% 5,350,600 3.76 4.00 7,757,000 3.25 3.84 2.9900 78.3750 N/A CMVT Sep 19 24.40 +1.73 +7.63% 5,512,900 23.96 24.30 6,069,363 21.423 24.56 19.7500 124.7500 16.08 RMBS Sep 19 8.65 +0.89 +11.47% 7,291,400 8.85 8.93 2,436,090 7.68 8.75 4.8600 87.3750 9.82 ITWO Sep 19 4.40 +0.37 +9.18% 16,058,200 4.30 4.40 10,798,454 3.45 4.49 3.4500 99.4375 N/A CLS Sep 19 24.46 +1.44 +6.26% 5,987,200 N/A N/A 2,508,045 21.82 24.80 21.8200 84.7500 24.39 AVNX Sep 19 4.10 +0.60 +17.14% 553,300 4.00 4.11 1,025,000 3.38 4.15 3.3800 138.7500 N/A JDSU Sep 19 5.70 +0.35 +6.54% 33,368,500 5.71 5.72 24,433,228 5.12 5.72 5.1200 111.1875 N/A NEWP Sep 19 14.09 +0.93 +7.07% 3,021,100 14.05 14.24 1,626,000 11.91 14.35 11.9100 192.0625 14.30 MRVC Sep 19 2.66 +0.18 +7.26% 923,400 2.61 2.69 1,163,500 2.35 2.72 2.2500 63.1250 N/A DIGL Sep 19 11.30 +1.11 +10.89% 1,269,800 11.25 11.49 1,558,181 10 11.43 10.0000 78.7500 7.59 BRCD Sep 19 19.19 +1.41 +7.93% 16,975,400 19.13 19.19 11,931,045 16.40 19.85 16.4000 133.7188 52.29 STOR Sep 19 5.54 +0.66 +13.52% 3,752,900 5.40 5.67 2,815,863 4.81 5.74 3.6500 111.7500 N/A AKLM Sep 19 2.89 +0.34 +13.33% 1,200,800 2.60 3.00 973,590 2.27 2.95 0.3125 5.5000 N/A TTWO Sep 19 10.28 +2.48 +31.79% 6,124,000 10.29 12.04 2,120,000 7.39 10.28 7.3900 24.5000 20.47 RFMD Sep 19 23.62 +0.78 +3.42% 13,606,200 23.47 23.50 7,872,454 21.50 24 8.7500 38.1875 N/A NOK Sep 19 16.06 +0.84 +5.52% 25,922,300 N/A N/A 12,255,545 15.30 16.80 12.7000 53.7500 21.14 RIMM Sep 19 15.05 +0.89 +6.29% 3,299,300 14.80 15.50 3,145,636 13.70 15.50 13.7000 132.6875 N/A