wed 9/26 1464 -37 (-2.50%) @ 1.8B --
NEW YORK (Reuters) - U.S. stocks fell on Wednesday on renewed signs of corporate malaise while U.S. Treasuries shot higher as uncertainty over U.S. military plans after the Sept. 11 attacks compounded fears of a possible global recession.
Warnings about corporate earnings weighed heavily on Wall Street, snapping a two-day relief rally that followed the stock market's worst week since the Great Depression.
as analysts cut their earnings forecasts for industry leaders International Business Machines Corp. (NYSE:IBM - news) and Caterpillar Inc. (NYSE:CAT - news) and top Wall Street firms, such as Goldman Sachs (NYSE:GS - news) and Bear Stearns (NYSE:BSC - news), posted weak quarterly earnings.
``We'll see a whole month of bad news ahead,'' said Chuck Hill, director of research at earnings tracking firm Thomson Financial/First Call.
``Overseas markets had done better overnight and that got the U.S. stock market going initially. But there is still a hangover from yesterday's data showing that consumer confidence was deteriorating even before the Sept. 11 attacks,'' said Kevin Logan, senior market economist at Dresdner Kleinwort Wasserstein in New York.
Fears of a U.S. recession were heightened on Tuesday by a plunge in U.S. consumer confidence (news - web sites) in September that threatens to undermine retail spending, which has been one of the bright spots in the otherwise sluggish U.S. economy.
U.S. ratings agency Standard & Poor's on Wednesday said the attacks will push the United States into recession in the latter half of this year and grind global economic growth to a near standstill,
The International Monetary Fund (news - web sites) also painted a grim picture, saying global growth was already on the brink of recession before the Sept. 11 attacks on the United States, and now faces an even worse prognosis.
The crisis-ridden global airline industry got more bad news on Wednesday, as Delta Air Lines (NYSE:DAL - news), the No. 3 U.S. airline, became the latest major carrier to announce job cuts and reductions in flight schedules. Delta said 13,000 jobs would have to go.
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI Sep 26 8567.39 -92.58 -1.07% N/A N/A 8660.06 8527.05 8718.16 8062.34 11350.05 N/A
^IXIC Sep 26 1464.04 -37.60 -2.50% N/A N/A 1514.76 1458.34 1516.12 1387.06 3868.11 N/A
QQQ Sep 26 28.67 -1.03 -3.47% 59,759,800 N/A 29.95 28.41 30.00 27.2000 94.2500 N/A
^NDX Sep 26 1172.11 -15.66 -1.32% N/A N/A 1203.44 1141.03 1203.64 1088.96 3774.78 N/A
^SPX Sep 26 1007.04 -5.23 -0.52% N/A N/A 1012.27 1002.62 1020.29 944.75 1461.65 N/A
^SOXX Sep 26 370.63 -31.77 -7.90% N/A N/A 402.40 369.44 403.99 363.52 948.36 N/A
^VIX Sep 26 39.15 +0.28 +0.72% N/A N/A 38.58 37.95 39.71 13.38 57.31 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX Sep 26 44.65 -2.15 -4.59% 3,231,000 2,523,090 46.90 44.08 46.91 40.1000 87.5000 12.22
IBM Sep 26 91.30 -3.15 -3.34% 13,783,100 6,858,272 94.45 90.30 94.45 80.0625 126.6250 20.17
HWP Sep 26 16.00 -0.01 -0.06% 13,142,200 6,638,818 16.25 15.70 16.42 12.5000 53.7188 23.20
MRK Sep 26 63.35 +0.90 +1.44% 7,702,400 5,388,000 62.44 62.44 63.69 60.3500 96.6875 20.69
JPM Sep 26 32.59 -0.66 -1.98% 8,319,900 6,227,000 33.73 32.05 33.75 29.0400 57.3300 18.68
C Sep 26 39.31 +0.27 +0.69% 14,116,800 10,825,318 39.95 38.60 39.95 34.5100 57.3750 14.87
AXP Sep 26 27.28 +0.35 +1.30% 8,475,700 4,820,363 27.37 26.65 27.69 24.2000 63.0000 17.20
WMT Sep 26 49.48 +1.08 +2.23% 12,116,300 6,687,272 49.35 48.62 49.48 41.4375 58.7500 33.99
GE Sep 26 35.48 +0.14 +0.40% 26,488,400 19,548,500 36.00 35 36.00 28.5000 59.9375 25.85
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Sep 26 55.05 -0.05 -0.09% 5,561,200 5,179,909 55.85 54.50 55.95 36.3125 65.5400 12.68
WFC Sep 26 43.67 +0.12 +0.28% 4,622,400 3,780,045 44.05 43.29 44.10 39.6250 56.3750 24.99
MER Sep 26 37.99 -0.72 -1.86% 13,632,700 5,032,500 38.71 36.30 38.92 33.5000 80.0000 11.56
MWD Sep 26 43.63 +0.83 +1.94% 6,298,400 4,096,045 43.95 42.90 44.45 35.7500 94.5000 12.44
AGE Sep 26 32.83 -0.36 -1.08% 322,900 354,227 33.40 32.65 33.44 29.7600 53.4375 14.34
BSC Sep 26 47.30 +0.28 +0.60% 949,700 724,000 47.75 47.05 47.96 40.6500 68.0000 9.36
LEH Sep 26 53.70 +1.30 +2.48% 2,899,000 2,016,090 53.00 52.71 54.10 43.5000 86.2000 9.74
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Sep 26 46.33 -2.49 -5.10% 18,473,200 11,847,454 49.10 46.08 49.30 42.6010 107.8125 N/A
NOK Sep 26 16.08 -0.99 -5.80% 12,125,000 12,255,545 16.75 16.08 16.76 12.7000 53.7500 23.71
MOT Sep 26 15.47 +0.02 +0.13% 9,081,600 10,609,818 16.00 15.20 16.00 10.5000 33.0000 N/A
PCS Sep 26 26.03 +0.03 +0.12% 13,248,700 7,901,045 26.58 26.00 26.75 15.7200 39.1875 N/A
TPC Sep 26 35.34 -0.51 -1.42% 214,900 200,681 35.90 35.07 36.16 24.8750 52.7500 N/A
RIMM Sep 26 15.49 -0.85 -5.20% 2,376,900 3,145,636 16.14 15.36 16.15 13.7000 132.6875 N/A
LWIN Sep 26 15.55 -0.11 -0.70% 956,800 822,681 15.70 15 16.17 12.7000 66.6250 N/A
DISH Sep 26 21.33 -0.15 -0.70% 4,211,700 2,369,636 21.73 20.74 21.89 19.4900 56.4375 N/A
PROX Sep 26 9.85 -0.57 -5.47% 807,000 746,818 10.50 9.67 10.59 5.6250 68.5000 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A Sep 26 19.30 -0.48 -2.43% 2,269,700 1,726,181 19.95 18.50 20.20 18.0000 68.0000 20.82
SUNW Sep 26 8.44 -0.25 -2.88% 40,104,500 39,021,592 8.91 8.21 8.97 7.5200 61.9375 29.97
CSCO Sep 26 12.23 -0.37 -2.94% 86,444,304 55,756,864 12.93 12 12.95 11.8600 61.3594 N/A
NT Sep 26 5.34 -0.08 -1.48% 15,465,500 13,561,636 5.60 5.24 5.64 4.7600 70.0625 N/A
LU Sep 26 5.58 -0.16 -2.79% 19,610,000 24,873,454 5.75 5.53 5.86 5.0400 34.6250 N/A
JNPR Sep 26 10.23 -0.70 -6.40% 10,663,900 12,260,363 11.14 10.05 11.48 9.8490 244.5000 26.99
EXTR Sep 26 7.33 -1.65 -18.37% 12,747,500 4,459,090 9.07 6.73 9.087 6.7300 128.8750 N/A
CIEN Sep 26 10.30 -0.66 -6.02% 10,486,000 17,540,772 11.18 10.20 11.90 10.2000 151.0000 97.86
GLW Sep 26 9.23 -0.40 -4.15% 6,084,800 7,990,590 9.73 9.10 9.80 8.6100 112.6667 N/A
JDSU Sep 26 6.29 -0.30 -4.55% 39,860,700 24,433,228 6.95 6.20 7.09 5.1200 111.1875 N/A
ONIS Sep 26 4.22 -0.35 -7.66% 5,532,500 5,050,090 4.69 4.21 4.70 4.1500 111.1250 N/A
AFCI Sep 26 15.63 -2.37 -13.17% 2,706,300 1,758,454 17.70 15.45 17.73 11.8750 41.1250 7.61
DIGL Sep 26 10.45 -0.73 -6.53% 775,800 1,558,181 11.85 10.25 11.85 10.0000 78.7500 8.32
NUFO Sep 26 2.86 -0.40 -12.27% 425,900 1,165,409 3.33 2.75 3.35 2.1000 98.5000 N/A
EXFO Sep 26 10.32 -0.32 -3.01% 92,500 270,045 10.75 10.25 10.88 9.9400 52.3750 183.45
SCMR Sep 26 3.59 -0.23 -6.02% 2,762,900 2,114,681 4.01 3.50 4.04 3.5000 124.7500 N/A
CORV Sep 26 1.40 -0.38 -21.35% 4,497,300 3,993,727 1.82 1.36 1.82 1.3600 89.5000 N/A
MRVC Sep 26 2.90 -0.35 -10.77% 780,600 1,163,500 3.39 2.90 3.48 2.2500 60.5000 N/A
AVCI Sep 26 1.22 -0.24 -16.44% 1,454,100 1,088,954 1.49 1.10 1.55 1.1000 118.0000 N/A
RBAK Sep 26 1.84 -0.50 -21.37% 4,937,100 3,691,272 2.05 1.53 2.05 1.5300 171.1250 N/A
AVNX Sep 26 3.03 -0.29 -8.73% 654,300 1,025,000 3.30 3.01 3.49 3.0100 131.0000 N/A
NEWP Sep 26 14.01 -0.32 -2.23% 943,600 1,626,000 14.41 13.83 14.45 11.9100 192.0625 15.58
EMC Sep 26 12.72 -0.28 -2.15% 21,664,300 17,107,364 13.25 12.40 13.30 10.0100 104.9375 18.98
BRCD Sep 26 15.69 -3.58 -18.58% 24,389,200 11,931,045 19.71 15.69 19.91 15.6900 133.7188 56.68
EMLX Sep 26 9.52 -1.21 -11.28% 2,670,100 4,524,090 10.96 9.50 10.97 9.4700 109.7500 N/A
NTAP Sep 26 7.91 -1.17 -12.89% 5,279,700 7,377,090 9.17 7.85 9.20 7.6000 152.7500 45.86
MCDT Sep 26 8.32 -2.33 -21.88% 1,823,100 N/A 10.56 8.26 10.98 8.2600 141.3750 38.73
STOR Sep 26 4.26 -0.419 -8.95% 2,426,900 2,815,863 4.79 4.15 4.83 3.6500 111.7500 N/A
TLAB Sep 26 10.45 -0.05 -0.48% 5,204,800 6,702,181 10.64 10.05 11.02 9.5600 68.5000 10.23
SFA Sep 26 16.69 -0.76 -4.36% 2,057,900 2,917,590 17.74 16.20 17.79 15.7500 71.8750 8.77
CMVT Sep 26 21.40 -3.09 -12.62% 9,311,600 6,069,363 23.84 20.60 23.88 19.7500 124.7500 17.37
ADCT Sep 26 3.11 -0.19 -5.76% 4,531,200 8,709,090 3.36 3.01 3.39 2.6300 33.6875 N/A
GSPN Sep 26 9.95 -1.05 -9.55% 516,200 1,742,909 11.24 9.92 11.25 8.0900 147.0000 N/A
TLGD Sep 26 19.49 -1.38 -6.61% 68,600 189,909 20.775 19.30 20.90 15.2500 148.0000 11.42
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX Sep 26 4.42 -0.68 -13.33% 4,282,700 924,318 5.51 4.03 5.51 4.0300 41.5000 N/A
LVLT Sep 26 3.79 -0.20 -5.01% 3,684,100 7,757,000 3.95 3.64 4 2.9900 78.3750 N/A
ILUM Sep 26 34.33 -3.97 -10.37% 3,343,900 308,045 38.99 34.29 39.30 13.0625 39.3000 34.20
MTZ Sep 26 4.80 -0.23 -4.57% 416,500 195,727 5.05 4.50 5.06 4.3000 35.7500 7.40
DY Sep 26 11.65 -0.18 -1.52% 320,900 308,045 11.80 11.60 12.00 10.5000 49.3750 8.22
PWR Sep 26 12.85 +0.15 +1.18% 1,045,600 425,181 12.69 12.50 12.94 9.9400 38.9375 9.69
ANDW Sep 26 16.77 -0.02 -0.12% 511,100 862,272 16.935 15.90 16.99 13.1875 28.5625 20.73
WFII Sep 26 4.52 -0.09 -1.95% 250,300 493,363 4.74 4.50 4.80 3.3125 67.0000 N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE Sep 26 6.02 -0.63 -9.47% 2,309,800 3,121,590 6.66 5.87 6.66 5.8700 108.3750 23.01
OPWV Sep 26 13.13 -1.05 -7.40% 4,912,300 6,055,863 14.58 12.55 14.60 10.8000 126.8750 N/A
VRSN Sep 26 37.95 -4.27 -10.11% 13,538,100 7,441,454 42.89 37.90 43.111 26.2500 214.3750 N/A
ISSX Sep 26 9.81 -1.57 -13.80% 762,900 1,652,000 11.39 9.52 11.44 9.5200 102.9375 42.78
NETE Sep 26 9 -0.71 -7.31% 2,027,200 1,582,954 9.72 8.60 9.72 8.6000 80.8750 31.12
RSAS Sep 26 15.33 -0.82 -5.08% 833,600 1,033,090 16.40 14.90 16.46 14.8100 44.3334 6.11
SNWL Sep 26 10.95 -2.60 -19.19% 1,749,900 748,909 13.68 10.75 13.75 8.5000 31.5000 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT Sep 26 29.13 -1.42 -4.65% 16,670,300 14,938,090 30.87 28.82 31.23 27.2500 72.2344 17.64
KLAC Sep 26 32.68 -3.02 -8.46% 8,905,600 7,185,681 35.86 32.31 36.14 25.5000 61.0000 19.09
NVLS Sep 26 28.73 -2.52 -8.06% 6,112,400 6,539,681 31.25 28.64 31.53 24.9375 58.7000 15.90
TER Sep 26 19.65 -1.95 -9.03% 2,328,500 1,850,363 21.40 19.57 21.68 19.0600 47.2100 10.43
LRCX Sep 26 17.05 -1.45 -7.84% 2,283,300 2,320,272 18.55 17 18.71 13.0000 33.7600 17.29
CCMP Sep 26 51.02 -3.78 -6.90% 1,388,500 1,112,636 55 50.75 55.80 35.5000 100.1250 29.56
CMOS Sep 26 11.55 -0.75 -6.10% 2,237,600 783,363 12.20 11.36 12.29 11.2500 37.1250 N/A
BRKS Sep 26 29.11 -2.24 -7.15% 591,900 466,863 31.89 28.62 31.90 19.8750 65.1328 39.19
COHR Sep 26 26.58 -1.75 -6.18% 192,000 166,500 28.65 26.04 28.92 25.0000 72.1250 9.91
EMKR Sep 26 9.85 -1.40 -12.44% 570,700 632,636 11.49 9.85 11.49 9.8500 55.3750 N/A
CREE Sep 26 14.64 -1.38 -8.61% 1,151,900 1,223,045 16.21 14.34 16.31 12.2100 64.1250 43.30
VECO Sep 26 24.01 +0.01 +0.04% 445,600 396,045 24.575 23.85 24.58 19.9000 117.0000 18.75
CYMI Sep 26 15.90 -1.70 -9.66% 611,100 346,863 17.60 15.59 17.67 15.5900 36.0000 10.52
NANO Sep 26 19.35 -0.10 -0.51% 164,700 93,136 19.83 19.17 19.84 10.6250 54.5000 19.85
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC Sep 26 20.90 -0.78 -3.60% 48,086,200 42,345,272 21.79 20.72 21.85 18.9600 50.2031 27.79
AMD Sep 26 8.35 -0.70 -7.73% 8,248,600 6,815,363 9.05 8.20 9.05 8.2000 34.6500 4.09
BRCM Sep 26 22.93 -2.07 -8.28% 8,796,800 9,672,272 24.82 22.70 24.96 20.8800 262.0000 N/A
AMCC Sep 26 7.12 -0.50 -6.56% 10,315,100 11,915,818 7.75 7.04 7.78 7.0400 109.7500 N/A
PMCS Sep 26 11.72 -1.81 -13.38% 12,088,300 8,518,318 13.75 11.62 13.84 11.6200 234.0625 N/A
VTSS Sep 26 7.76 -0.69 -8.17% 5,796,300 5,474,818 8.75 7.68 8.87 7.6800 93.2500 N/A
TXCC Sep 26 3.40 -0.40 -10.53% 3,144,900 1,878,636 3.835 3.25 3.86 3.2500 74.6875 17.43
XLNX Sep 26 21.64 -3.25 -13.06% 12,796,300 6,060,454 24.96 21.23 24.97 21.2300 91.9375 N/A
ALTR Sep 26 16.38 -2.14 -11.56% 10,714,400 6,820,954 18.66 16.30 18.66 16.3000 54.3750 13.69
LSCC Sep 26 15.36 -1.19 -7.19% 1,184,000 1,406,909 16.63 15.04 16.63 14.5000 29.7813 35.67
TXN Sep 26 23.75 -0.65 -2.66% 8,494,700 8,746,954 25.15 23.40 25.15 20.1000 57.8125 31.85
ADI Sep 26 32.85 -2.40 -6.81% 3,457,000 3,038,318 35.26 32.66 35.26 29.9000 93.9375 25.31
ISIL Sep 26 26.32 -0.46 -1.72% 3,228,200 1,313,227 27.30 24.69 27.70 13.5625 58.0625 46.17
DSPG Sep 26 19.21 -0.69 -3.47% 111,500 274,863 20.10 19.16 20.10 13.5000 41.6250 19.74
STM Sep 26 21.00 -0.30 -1.41% 3,929,800 1,199,227 21.29 20.42 21.37 17.8900 54.3125 18.83
QLGC Sep 26 19.88 -1.92 -8.81% 5,775,200 7,008,090 22.18 19.83 22.30 17.8125 130.2500 30.28
LLTC Sep 26 32.61 -2.06 -5.94% 3,769,300 4,377,000 34.90 32.40 35.05 31.0200 71.0000 26.88
MXIM Sep 26 35.46 -0.96 -2.64% 7,506,900 4,634,045 36.86 34.56 37 32.7000 85.1250 39.16
ELNT Sep 26 23 -2.75 -10.68% 355,000 456,727 25.60 22.74 25.93 17.5000 123.0000 27.99
NSM Sep 26 22.86 -2.09 -8.38% 2,628,600 1,991,181 20.73 20.73 24.80 17.1250 43.5000 98.23
RFMD Sep 26 16.29 -3.52 -17.77% 12,744,600 7,872,454 20.04 16.10 20.10 8.7500 37.5000 N/A
AHAA Sep 26 19.23 -3.51 -15.44% 3,999,300 1,575,181 22.65 19.09 22.68 13.0625 55.3750 47.38
TQNT Sep 26 17.51 -1.52 -7.99% 4,041,800 2,987,681 19.02 17.36 19.20 10.2500 61.5625 27.58
MCRL Sep 26 20 -2.39 -10.67% 1,613,700 761,090 22.48 19.79 22.71 19.0600 74.4375 41.46
MU Sep 26 17.25 -3.99 -18.79% 23,711,400 6,855,590 20.30 16.39 21 16.3900 54.5000 N/A
RMBS Sep 26 7.21 -0.69 -8.73% 1,889,200 2,436,090 7.74 7.21 7.77 4.8600 87.3750 10.00
IDTI Sep 26 20.69 -2.61 -11.20% 2,799,400 1,925,954 23.39 20.52 23.43 20.5200 100.8750 7.81
LSI Sep 26 11.00 -1.21 -9.91% 4,443,700 3,157,363 12.64 11.00 12.64 10.2000 34.8750 N/A
NVDA Sep 26 27.79 -1.04 -3.61% 3,593,000 4,716,181 29.20 27.50 29.30 13.7500 50.0000 39.90
ARMHY Sep 26 11.22 +0.52 +4.86% 1,154,000 435,227 11.20 11.20 11.67 8.3900 34.0000 78.10
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT Sep 26 50.27 -1.03 -2.01% 29,265,600 30,098,454 51.51 49.55 51.80 40.2500 76.1500 36.91
ORCL Sep 26 12.20 -0.05 -0.41% 39,057,600 36,826,544 12.49 11.92 12.54 10.1600 41.2813 27.22
CHKP Sep 26 21.66 -2.36 -9.83% 9,586,200 8,236,909 24.25 21.60 24.30 21.6000 118.5834 19.97
SEBL Sep 26 13.72 -0.61 -4.26% 9,355,100 13,433,272 14.45 13.55 14.50 12.7000 119.8750 24.45
VRTS Sep 26 18.39 -1.39 -7.03% 13,616,300 12,315,318 19.50 18.15 19.67 18.1500 166.8750 N/A
MERQ Sep 26 18.71 -1.64 -8.06% 3,009,600 4,179,727 20.26 18.15 20.37 18.1500 162.5000 27.35
ITWO Sep 26 3 -0.94 -23.86% 16,399,100 10,798,454 4.02 3 4.19 3.0000 99.4375 N/A
PSFT Sep 26 18.45 -1.45 -7.29% 6,753,100 7,974,636 20.06 18.29 20.07 17.5000 53.8750 31.54
RATL Sep 26 8.10 -0.28 -3.34% 5,019,300 2,961,954 8.70 7.96 8.70 7.9600 70.6250 69.83
BMC Sep 26 13.10 -0.42 -3.11% 1,665,800 1,772,727 13.50 12.95 13.65 11.5000 33.0000 N/A
CA Sep 26 24.18 -0.30 -1.23% 2,745,600 1,947,409 25.00 24.00 25.01 18.1250 39.0300 N/A
CTXS Sep 26 18.38 -3.42 -15.69% 10,512,300 4,225,363 22.12 18.35 22.25 15.8125 37.1875 45.13
ADBE Sep 26 23.91 -1.15 -4.59% 4,072,100 3,741,181 25.55 23.60 25.55 23.6000 87.3125 25.44
ERTS Sep 26 45.46 +1.02 +2.30% 4,470,400 2,198,272 45.35 44.751 46.67 31.0000 63.7500 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY Sep 26 44.04 -2.85 -6.08% 6,338,000 6,061,500 47.61 43.899 47.71 26.7500 76.0000 155.26
TMPW Sep 26 29.36 -2.48 -7.79% 7,414,600 2,283,727 32.10 27.50 32.11 27.5000 83.2500 55.86
AOL Sep 26 32.25 -0.55 -1.68% 16,835,300 13,754,136 32.55 31.70 33.54 27.4000 62.2700 62.36
YHOO Sep 26 8.11 -1.17 -12.61% 7,876,600 7,992,000 9.35 8.10 9.50 8.1000 112.3750 N/A
RETK Sep 26 12.29 -1.65 -11.84% 1,363,800 907,681 13.74 11.85 13.89 11.8500 60.0000 N/A
GMST Sep 26 18.35 -1.13 -5.80% 3,591,300 3,775,000 20.05 18.26 20.17 16.0500 90.5000 N/A
CTSH Sep 26 21.57 -0.43 -1.95% 148,100 85,136 22.50 20.56 22.50 18.2500 53.7500 20.70
NNDS Sep 26 20.45 -0.56 -2.67% 47,400 52,590 20.35 20.10 20.55 17.3000 83.3750 62.53
INTU Sep 26 32.01 +0.98 +3.16% 2,705,200 2,424,500 31.36 30.98 32.86 22.6250 69.3125 N/A
QSFT Sep 26 11.18 -1.26 -10.13% 1,599,200 1,073,545 12.40 10.95 12.50 10.0500 69.5625 N/A
CKFR Sep 26 15.91 -2.04 -11.36% 522,700 632,409 17.80 15.90 18.16 15.5500 62.5000 N/A
HOMS Sep 26 7.40 -0.39 -5.01% 4,389,000 1,751,818 8.06 7.38 8.18 7.3800 48.5000 N/A
SRNA Sep 26 9.97 -0.55 -5.23% 697,100 668,500 10.86 9.61 10.86 5.4688 58.3125 18.59
TLRK Sep 26 17.43 +0.68 +4.06% 174,900 111,636 16.75 16.75 17.52 15.9500 36.6875 N/A
NTIQ Sep 26 22.18 -0.87 -3.77% 1,188,500 939,590 23.13 22.12 23.38 13.5000 111.5000 N/A
DMRC Sep 26 11.05 -0.05 -0.45% 71,200 105,500 11.13 10.85 11.13 9.0000 28.2000 N/A
SMMX Sep 26 13.77 -1.18 -7.89% 99,000 145,545 15.44 13.20 15.45 11.6600 50.4375 1868.75
DGIN Sep 26 11.86 -1.50 -11.23% 197,400 251,636 13.84 11.86 13.85 6.9375 37.6250 N/A
MACR Sep 26 11.70 -1.21 -9.37% 717,000 742,545 12.70 11.68 12.96 11.6800 85.2500 N/A
GOTO Sep 26 12.51 -0.63 -4.79% 603,000 936,136 13.02 12.05 13.12 4.8125 28.2810 N/A
WEBM Sep 26 6.96 -1.08 -13.43% 586,900 1,629,363 8.13 6.96 8.25 6.9600 119.8750 N/A
VRTY Sep 26 9.75 -0.39 -3.85% 738,900 562,454 10.19 9.52 10.20 7.0000 38.0000 15.58
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM Sep 26 13.15 -0.39 -2.88% 6,498,400 7,638,545 13.68 12.91 13.79 11.6400 60.5000 15.09
JBL Sep 26 17.24 -0.74 -4.12% 1,724,100 2,108,545 17.98 16.93 18.40 14.0000 60.4375 30.47
FLEX Sep 26 15.60 -0.91 -5.51% 9,815,000 6,848,863 16.80 15.50 17.24 12.3750 43.9375 N/A
SLR Sep 26 11.48 -0.02 -0.17% 6,643,900 5,468,954 11.75 11.14 11.78 9.9100 52.6250 N/A
SCI Sep 26 17.56 -0.58 -3.20% 757,100 1,339,090 18.54 17.37 18.54 15.5300 47.0000 26.68
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH Sep 26 46.36 +0.30 +0.65% 3,190,400 3,504,090 46.79 45.70 47.86 32.6250 77.6451 92.12
PDLI Sep 26 41.70 -0.10 -0.24% 3,294,600 1,751,500 42.20 40.60 44.40 32.5000 146.2500 440.00
GILD Sep 26 54.25 +1.87 +3.57% 3,387,100 1,538,636 52.91 52.45 54.83 24.8750 63.4900 N/A
SEPR Sep 26 32.06 +1.02 +3.29% 902,700 722,000 31.07 30.35 32.10 23.4500 124.8125 N/A
IVGN Sep 26 60.57 +0.52 +0.87% 1,195,800 1,013,000 60.56 60 62.44 38.5000 87.4375 N/A
AFFX Sep 26 15 -0.06 -0.40% 574,900 1,115,272 15.51 14.75 15.90 13.9800 92.0000 N/A
HGSI Sep 26 28 -1.68 -5.66% 3,638,300 2,469,454 30.13 27.95 30.75 27.6700 106.8594 N/A
AMGN Sep 26 57.29 +0.79 +1.40% 11,321,200 7,235,500 57.40 56.84 58.091 45.4375 75.0625 50.90
VRTX Sep 26 16.48 -0.76 -4.41% 2,286,500 750,090 17.50 15.92 17.65 15.9200 99.2500 N/A
MLNM Sep 26 16.13 -1.08 -6.28% 2,552,800 2,393,954 17.80 16.08 17.97 15.6300 89.8125 N/A
BGEN Sep 26 54.61 +0.54 +1.00% 2,297,000 2,943,727 54.16 54.11 55.67 47.1250 75.0000 29.10
MEDI Sep 26 32.90 -0.14 -0.42% 2,601,200 2,589,272 33.71 31.80 34.15 27.6250 86.1250 46.02
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL Sep 26 18.16 -1.00 -5.22% 28,219,900 24,264,228 19.37 17.87 19.52 16.0100 36.2031 34.84
AAPL Sep 26 15.15 -0.39 -2.51% 8,818,100 5,353,681 15.81 14.93 15.89 13.6250 55.5000 90.88
PLCM Sep 26 23.48 -1.58 -6.30% 4,951,800 1,199,545 25 22.80 25.70 10.7500 72.2500 43.58
PLXS Sep 26 22.55 -2.67 -10.59% 1,479,200 559,000 25.35 22.36 25.35 19.9375 80.3750 23.84
OPMR Sep 26 28.89 -2.36 -7.55% 1,112,100 590,136 31.62 28.61 32.46 23.0000 53.5500 N/A
IART Sep 26 28.60 +1.60 +5.93% 242,400 384,272 27.09 26.90 28.87 9.6875 32.1500 N/A
LUFK Sep 26 20.74 +0.24 +1.17% 26,200 20,045 20.67 20.42 20.92 13.7500 31.4800 9.96
TUTR Sep 26 24.20 +0.15 +0.62% 346,600 222,318 24.25 24.20 25.49 12.0625 36.4000 36.61
MDCI Sep 26 16.85 -0.15 -0.88% 394,600 269,181 17.61 16.56 17.67 3.0000 17.7000 34.69
|
