Dow 9410.45 0.00 (0.00%)
Nasdaq 1701.47 +75.21 (+4.62%)
S&P 500 1097.43 +16.44 (+1.45%)
10-Yr Bond 4.664% +0.075
NYSE Volume 1,649,103,000
Nasdaq Volume 2,471,561,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 924,305
TOTAL EQUITY PUT VOLUME : 482,254
TOTAL VOLUME : 1,406,559
EPC=0.52
McClellan Osc 133, overbought
COMPX gap up open, consolidated at 1680 with end of day push to 1700.
***********
Market Outlook
Time Heals
By:Adam Martin
The tale was written early on today as stocks bounded upward at the bell and never looked back. The indexes both tacked on substantial gains to yesterday's rally today, exactly one month after the terrorist attacks on Washington DC and New York. Good news from corporate America continues to trickle in this week, as do reports of the success of bombing raids on Afghanistan. Traders liked what they heard from companies such as Etrade and Genentech, and although Yahoo! made some gloomy comments about the market and announced layoffs, they did meet Wall Street expectations for earnings. Traders also like the economic stimulus program in the works, and seem confident that steps being taken will help bring recovery sooner rather than later. After a substantial decline in the wake of the tragedy on September 11th, stocks have made their way back to levels approaching pre-attack prices. Still, some analysts remain cautious that we're not out of the woods just yet, warning that the market is still in a reactive mode, and some discouraging earnings news may yet dampen traders spirits in the coming sessions.
RETAIL 11 +2.4% Edit Delete Compare
DSL 6 +1.1% Edit Delete Compare
DWDM 20 +14.5% Edit Delete Compare
Low pSR Energy Stocks 12 +0.1% Edit Delete Compare
Carriers1 7 -1.1% Edit Delete Compare
Telecom Construction1 5 +6.4% Edit Delete Compare
networkers1 6 +3.0% Edit Delete Compare
Contract Manufacturers 5 +3.4% Edit Delete Compare
Telecom Equipment 18 +8.0% Edit Delete Compare
Tier 2, D-WDM 16 +1.9% Edit Delete Compare
Broadband Cable 1 8 +4.6% Edit Delete Compare
DOW 10 +2.4% Edit Delete Compare
Internet Security 20 +7.5% Edit Delete Compare
Biotechs 9 +8.4% Edit Delete Compare
CHIP EQUIPMENT 13 +9.5% Edit Delete Compare
CHIPS1 22 +8.2% Edit Delete Compare
Clint's Financials 40 +1.8% Edit Delete Compare
Genomics 9 +6.6% Edit Delete Compare
Incubators 8 +6.9% Edit Delete Compare
Internet Sector 14 +9.4% Edit Delete Compare
Flat Panel Displays 7 +5.3% Edit Delete Compare
E-Gaming stocks 7 +8.0% Edit Delete Compare
Drug Stocks 15 -0.8% Edit Delete Compare
RTS Biotechs 13 +4.8% Edit Delete Compare
Gigabit 23 +6.6% Edit Delete Compare
Oil Drilers - Deep Water 13 -0.4% Edit Delete Compare
Storage 7 +15.5% Edit Delete Compare
M.L. Picks 23 +10.2% Edit Delete Compare
HOLDERS 12 +1.9% Edit Delete Compare
4 Q's of cash 20 +10.4% Edit Delete Compare
Carriers 10 -0.8% Edit Delete Compare
Wireless 6 +7.7% Edit Delete Compare
Real Estate Related 7 +2.4% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Oct 11 9410.45 0.00 0.00% N/A N/A N/A N/A 0.00 0.00 8062.34 11350.05 N/A
^IXIC Oct 11 1701.47 +75.21 +4.62% N/A N/A N/A N/A 1649.55 1701.48 1387.06 3535.11 N/A
^SPX Oct 11 1097.43 +16.44 +1.52% N/A N/A N/A N/A 1080.99 1099.16 944.75 1438.46 N/A
^NDX Oct 11 1389.87 +85.19 +6.53% N/A N/A N/A N/A 1333.28 1389.87 1088.96 3514.96 N/A
QQQ Oct 11 34.70 +2.20 +6.77% 117,265,296 N/A N/A N/A 33.14 35.25 27.2000 87.8750 N/A
^NWX Oct 11 253.06 +10.96 +4.53% N/A N/A N/A N/A 242.10 255.25 201.25 1176.49 N/A
^OEX Oct 11 563.39 +8.63 +1.56% N/A N/A N/A N/A 554.76 564.78 480.07 760.45 N/A
^SOXX Oct 11 474.60 +46.01 +10.74% N/A N/A N/A N/A 428.59 475.12 343.93 801.05 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Oct 11 33.91 +1.57 +4.85% 19,415,100 N/A N/A 15,874,409 33 34.39 27.4000 58.6000 61.48
YHOO Oct 11 12.50 +1.57 +14.36% 29,218,200 12.70 12.75 8,295,954 11.70 12.68 8.0200 88.7500 N/A
AMZN Oct 11 7.85 +0.59 +8.13% 6,713,000 8.12 8.16 6,389,227 7.50 8.16 5.5100 40.8750 N/A
EBAY Oct 11 59.44 +2.56 +4.50% 13,000,200 60.25 60.50 7,070,227 56.94 60.90 26.7500 71.2990 188.34
DCLK Oct 11 7.49 +0.59 +8.55% 1,526,500 7.83 7.90 1,695,409 7.17 7.65 5.2300 26.4375 N/A
RNWK Oct 11 6.05 +0.52 +9.40% 1,174,900 6.05 6.09 1,349,409 5.60 6.09 3.2600 35.2969 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Oct 11 20.10 +1.40 +7.49% 1,334,100 N/A N/A 748,454 18.82 20.10 16.2200 45.5000 N/A
AA Oct 11 32.72 +0.91 +2.86% 5,890,300 N/A N/A 3,466,272 32.00 33.26 23.1250 45.7100 19.16
UTX Oct 11 52.70 +0.50 +0.96% 3,217,700 N/A N/A 3,001,136 52.40 53.90 40.1000 87.5000 13.63
HWP Oct 11 18.10 +1.10 +6.47% 12,197,000 N/A N/A 8,440,454 17.40 18.10 12.5000 49.9063 24.64
MRK Oct 11 68.18 -0.31 -0.45% 5,280,700 N/A N/A 5,632,863 67.54 68.60 60.3500 96.6875 22.69
JPM Oct 11 33.42 +0.03 +0.09% 10,668,100 N/A N/A 7,418,409 32.94 34.45 29.0400 57.3300 18.76
AXP Oct 11 30.00 +0.48 +1.63% 8,584,600 N/A N/A 5,849,500 29.65 30.699 24.2000 61.4375 18.85
WMT Oct 11 53.49 -0.14 -0.26% 12,263,800 N/A N/A 7,992,545 52.85 54.75 41.4375 58.7500 37.66
T Oct 11 19.89 +0.28 +1.43% 11,977,500 N/A N/A 11,549,272 19.45 19.90 16.5000 28.6250 N/A
GE Oct 11 38.95 +1.04 +2.74% 24,800,400 N/A N/A 22,202,954 38.30 39.49 28.5000 59.8125 27.73
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Oct 11 56.32 +0.81 +1.46% 41,891,800 56.75 56.83 33,710,500 54.599 56.84 40.2500 76.1500 39.94
INTC Oct 11 24.51 +1.45 +6.29% 76,388,000 25.10 25.15 47,076,952 23.35 24.68 18.9600 47.8750 29.56
CSCO Oct 11 16.46 +1.31 +8.65% 113,751,904 17.26 17.30 65,470,680 15.50 16.51 11.0400 59.4375 N/A
WCOM Oct 11 13.71 -0.02 -0.15% 36,560,100 13.87 13.90 24,019,180 13.47 14.20 11.5000 28.8750 11.64
ORCL Oct 11 14.97 +0.68 +4.76% 49,702,400 15.19 15.24 39,383,408 14.50 15 10.1600 37.0000 31.76
IBM Oct 11 99.40 +2.15 +2.21% 11,540,500 N/A N/A 8,045,454 96.65 99.40 80.0625 119.9000 20.77
EMC Oct 11 13.34 +1.08 +8.81% 38,985,700 N/A N/A 20,236,180 12.951 13.75 10.0100 100.8750 17.90
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Oct 11 24.97 +1.75 +7.54% 43,362,000 25.00 25.00 27,261,772 23.50 25.13 16.0100 33.0625 42.22
GTW Oct 11 5.59 +0.58 +11.58% 2,331,300 N/A N/A 2,416,045 5.10 5.74 4.2400 57.2800 N/A
AAPL Oct 11 17.74 +0.92 +5.47% 5,968,400 17.73 17.95 5,639,545 16.85 17.74 13.6250 27.1200 98.36
BBY Oct 11 53.95 +3.05 +5.99% 7,102,500 N/A N/A 3,182,409 52.22 55.10 21.0000 69.9000 28.12
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Oct 11 16.46 +1.31 +8.65% 113,751,904 17.26 17.30 65,470,680 15.50 16.51 11.0400 59.4375 N/A
SUNW Oct 11 9.78 +0.69 +7.59% 58,051,800 10.20 10.24 45,496,500 9.25 9.94 7.5200 61.0000 31.34
EXTR Oct 11 12.15 +1.90 +18.54% 13,948,400 13.90 14.00 5,004,045 11.11 12.88 5.8500 128.8750 N/A
FDRY Oct 11 10.29 +0.99 +10.65% 4,277,400 11.60 11.70 2,809,818 9.76 10.30 5.2600 90.4375 20.09
JNPR Oct 11 16.64 +1.64 +10.93% 32,972,800 21.72 21.70 13,123,772 15.74 16.89 8.9000 244.5000 37.04
RSTN Oct 11 10.05 +0.90 +9.84% 6,388,200 11.20 11.99 2,792,772 9.25 10.45 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Oct 11 12.60 -0.24 -1.87% 1,316,100 N/A N/A 1,349,136 12.40 13.29 10.5300 68.3125 22.89
NXTL Oct 11 8.21 +0.12 +1.48% 15,471,700 8.36 8.43 12,061,181 8.10 8.69 6.8700 41.3750 N/A
NT Oct 11 5.60 +0.12 +2.19% 26,822,000 N/A N/A 13,478,090 5.00 5.74 4.7600 70.0000 N/A
LU Oct 11 6.68 +0.23 +3.57% 27,378,900 N/A N/A 24,836,318 6.40 6.77 5.0000 33.9375 N/A
ATI Oct 11 13.94 +0.09 +0.65% 348,300 N/A N/A 232,818 13.80 14.45 12.5000 21.0700 18.32
FON Oct 11 23.75 -0.06 -0.25% 4,636,600 N/A N/A 2,933,227 23.62 24.31 19.0600 29.3125 19.44
T Oct 11 19.89 +0.28 +1.43% 11,977,500 N/A N/A 11,549,272 19.45 19.90 16.5000 28.6250 N/A
BLS Oct 11 39.23 -1.83 -4.46% 5,798,700 N/A N/A 3,134,363 38.79 41.06 36.4600 50.6250 19.72
GX Oct 11 0.88 +0.26 +41.94% 81,809,104 N/A N/A 13,400,954 0.70 1.02 0.3800 26.9375 N/A
Q Oct 11 18.60 +0.12 +0.65% 8,473,600 N/A N/A 9,705,545 18.35 19.95 15.0000 51.6250 N/A
TLAB Oct 11 13.92 +0.89 +6.83% 8,840,500 14.50 14.95 6,057,636 13.30 14.53 8.9800 68.5000 12.70
CMVT Oct 11 19.90 +1.80 +9.94% 10,130,900 20.55 20.75 6,735,909 18.91 20.61 16.6290 124.7500 12.84
SONS Oct 11 3.46 +0.52 +17.69% 15,305,200 4.15 4.16 6,049,727 3.05 3.95 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Oct 11 10.18 +1.53 +17.69% 2,777,200 10.38 10.50 1,883,272 8.86 10.25 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Oct 11 35.86 +3.45 +10.64% 23,563,900 37.10 37.25 16,073,545 32.76 36.01 26.5900 59.1000 18.71
KLAC Oct 11 38.86 +5.20 +15.45% 16,904,100 39.70 39.90 8,148,409 34.12 39.17 25.5000 61.0000 18.00
NVLS Oct 11 33.72 +4.10 +13.84% 12,028,600 34.50 35.50 7,533,818 30.34 34.09 24.9375 58.7000 15.07
LRCX Oct 11 19.99 +2.14 +11.99% 5,616,100 20.15 20.79 2,676,954 17.96 20.63 13.0000 33.7600 21.07
TER Oct 11 26.06 +3.21 +14.05% 4,492,800 N/A N/A 1,913,272 23.30 26.40 18.4300 47.2100 11.04
KLIC Oct 11 13.45 +1.51 +12.65% 820,500 13.30 14.80 729,136 11.79 13.45 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Oct 11 10.84 +1.20 +12.45% 16,277,400 11.87 11.90 12,122,045 10 10.90 6.0105 109.2500 N/A
TMCS Oct 11 13.94 +0.45 +3.34% 303,600 0.00 0.00 412,727 13.20 14.47 6.7500 17.6200 N/A
CHRT Oct 11 19.15 +1.60 +9.12% 2,039,400 19.01 20.00 606,181 18.10 19.50 16.0600 60.0625 N/A
RMBS Oct 11 9.19 +0.80 +9.54% 3,223,700 9.60 9.66 2,620,954 8.53 9.28 4.8600 79.6250 10.62
TXN Oct 11 30.85 +2.30 +8.06% 18,078,100 N/A N/A 10,080,272 29 31.70 20.1000 54.6875 37.27
MU Oct 11 23.50 +2.27 +10.69% 8,216,400 N/A N/A 7,614,818 21.70 23.50 16.3900 49.6100 N/A
LSI Oct 11 16.43 +2.24 +15.79% 9,479,200 N/A N/A 3,721,545 14.55 16.77 9.7800 33.0000 N/A
LLTC Oct 11 42.36 +3.97 +10.34% 6,448,400 43.10 43.70 5,068,181 38.51 42.42 29.4500 68.0625 29.76
ALTR Oct 11 23.28 +2.35 +11.23% 8,597,400 24.10 24.15 7,800,181 21 23.31 14.6600 43.8750 15.47
XLNX Oct 11 32.41 +3.06 +10.43% 12,884,500 33.20 33.50 7,138,000 29.60 32.55 19.5200 80.6250 N/A
VTSS Oct 11 10.12 +0.95 +10.36% 7,442,400 10.75 10.89 5,336,727 9.47 10.27 6.6500 92.5000 N/A
BRCM Oct 11 29.19 +2.49 +9.33% 14,413,100 30.71 30.80 10,830,409 27.61 29.80 18.4000 256.1875 N/A
PMCS Oct 11 16.42 +2.47 +17.71% 11,373,600 18.09 18.10 9,808,318 14.76 16.50 9.3700 211.2500 N/A
KOPN Oct 11 12.65 +2.12 +20.13% 2,125,200 12.50 12.70 1,124,090 10.83 13.05 4.0000 19.8750 N/A
MRVL Oct 11 21.02 +2.59 +14.05% 2,478,000 21.10 22.50 1,400,954 19.05 21.99 7.9375 92.5000 N/A
EMKR Oct 11 12.02 +2.19 +22.28% 1,542,100 11.50 14.60 623,818 10.26 12.50 7.6700 55.3750 N/A
INTC Oct 11 24.51 +1.45 +6.29% 76,388,000 25.10 25.15 47,076,952 23.35 24.68 18.9600 47.8750 29.56
AMKR Oct 11 12.47 +1.42 +12.85% 759,200 12.32 12.71 811,045 11.395 12.82 9.0000 27.0000 N/A
NVDA Oct 11 37.96 +3.71 +10.83% 7,682,100 38.51 38.75 5,999,772 35.89 38.06 13.7500 50.0000 47.40
TXCC Oct 11 4.60 +1.02 +28.49% 4,724,700 5.05 5.15 1,921,090 3.85 4.88 2.1500 74.6875 16.42
TQNT Oct 11 17.53 +1.25 +7.68% 7,847,400 18.20 18.26 3,373,409 17.08 18.65 10.2500 61.5625 23.59
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Oct 11 31.89 +2.60 +8.88% 4,365,500 31.95 32.39 4,238,181 30 32.62 22.2000 87.3125 29.74
MACR Oct 11 15.15 +1.08 +7.68% 733,400 9.81 16.75 574,909 13.86 15.15 11.3000 85.2500 N/A
PSFT Oct 11 28.72 +3.11 +12.14% 13,813,500 29.40 29.60 9,464,545 26.54 29.54 15.7800 53.8750 40.59
ITWO Oct 11 5.95 -0.02 -0.34% 26,697,500 6.05 6.07 11,515,863 5.87 6.38 2.9800 96.1250 N/A
CA Oct 11 29.70 +0.68 +2.34% 3,189,400 N/A N/A 2,029,318 28.96 29.99 18.1250 39.0300 N/A
NETA Oct 11 18 +1.85 +11.46% 8,300,000 20.40 20.44 3,046,272 16.40 18 3.2500 22.0625 N/A
ORCL Oct 11 14.97 +0.68 +4.76% 49,702,400 15.19 15.24 39,383,408 14.50 15 10.1600 37.0000 31.76
CHKP Oct 11 31 +4.02 +14.90% 18,922,000 31.75 31.95 8,773,863 28 31.16 19.5600 118.5834 22.43
VRTS Oct 11 27.10 +1.98 +7.88% 23,523,600 27.65 27.90 14,087,863 25.67 27.97 17.3000 166.8750 N/A
SEBL Oct 11 20.49 +1.81 +9.69% 23,772,300 21.50 21.60 14,675,045 19.88 22.10 12.2400 119.8750 31.88
SAP Oct 11 30.49 +0.74 +2.49% 1,304,900 N/A N/A 887,863 30.00 30.70 21.3100 53.5625 52.84
MERQ Oct 11 28.61 +1.61 +5.96% 5,738,900 29.50 29.62 4,526,000 27.9198 29.49 18.0000 148.5000 36.29
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Oct 11 54.60 -0.20 -0.36% 8,142,500 N/A N/A 5,878,681 54.10 55.49 36.3125 65.5400 12.61
ONE Oct 11 30.50 +0.76 +2.56% 6,217,600 N/A N/A 3,003,500 29.83 30.88 27.0000 41.5625 24.04
C Oct 11 45.75 +1.44 +3.25% 19,192,600 N/A N/A 12,744,954 44.92 46.00 34.5100 57.3750 16.87
WFC Oct 11 41.85 -0.27 -0.64% 5,963,800 N/A N/A 4,077,045 41.60 42.34 39.6250 56.3750 24.17
ONE Oct 11 30.50 +0.76 +2.56% 6,217,600 N/A N/A 3,003,500 29.83 30.88 27.0000 41.5625 24.04
BK Oct 11 35.54 +1.57 +4.62% 4,260,400 N/A N/A 3,304,772 34.25 35.90 29.7500 59.3750 16.83
MER Oct 11 45.10 +2.43 +5.69% 9,854,400 N/A N/A 6,030,772 43.50 46.18 33.5000 80.0000 12.74
MWD Oct 11 52.80 +2.20 +4.35% 5,643,900 N/A N/A 4,573,090 51.36 54.15 35.7500 90.4900 14.71
LEH Oct 11 62.39 +2.59 +4.33% 3,059,100 N/A N/A 2,218,681 60.40 63.44 43.5000 86.2000 11.12
SCH Oct 11 11.63 +0.64 +5.82% 6,531,000 N/A N/A 4,383,409 11.33 11.95 8.1300 35.8750 32.13
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Oct 11 40.00 0.00 0.00% 2,359,400 N/A N/A 3,653,045 39.82 40.25 26.9000 57.5000 34.19
AHP Oct 11 57.89 -1.81 -3.03% 4,705,800 N/A N/A 3,329,136 57.40 59.61 52.0000 65.2500 N/A
LLY Oct 11 78.99 -0.76 -0.95% 4,647,300 N/A N/A 2,946,545 78.52 79.60 70.0100 97.1250 27.44
PFE Oct 11 40.26 -1.49 -3.57% 18,518,600 N/A N/A 12,394,454 40.25 41.64 34.0000 48.0625 40.77
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Oct 11 54.94 -1.10 -1.96% 10,682,500 N/A N/A 8,112,727 53.90 55.43 40.2500 57.6000 32.15
SGP Oct 11 37.10 +0.71 +1.95% 7,262,200 N/A N/A 4,156,954 35.78 37.81 32.3500 60.0000 22.72
AMGN Oct 11 61.65 +2.67 +4.53% 9,534,500 61.50 61.67 8,143,636 59.53 61.69 45.4375 75.0625 53.14
BGEN Oct 11 55.95 +1.74 +3.21% 3,571,700 55.21 55.90 2,928,772 54.23 56 47.1250 75.0000 29.18
IMNX Oct 11 22.97 +0.91 +4.13% 15,486,600 22.77 22.90 8,868,818 22.45 23 10.7500 49.8750 73.29
SEPR Oct 11 42.38 +1.64 +4.03% 1,760,600 40.10 42.38 775,636 41.15 43 23.4500 121.7500 N/A
STEM Oct 11 2.76 -0.21 -7.07% 484,100 2.46 2.94 730,272 2.63 3.25 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Oct 11 4.70 +0.72 +18.09% 27,800 4.35 4.80 25,000 3.98 4.80 3.6000 16.9375 3.10
JBL Oct 11 22.90 +1.85 +8.79% 2,651,200 N/A N/A 2,161,590 21.50 23.011 14.0000 60.0000 35.68
FLEX Oct 11 22.74 +1.34 +6.26% 14,472,500 23.00 23.25 7,735,454 21.90 23.15 12.3750 43.0000 N/A
SLR Oct 11 14.16 +1.24 +9.60% 12,657,100 N/A N/A 5,939,409 13.25 14.59 9.9100 52.6250 N/A
SCI Oct 11 23.14 +1.84 +8.64% 2,454,600 N/A N/A 1,445,227 22.20 23.40 15.5300 47.0000 31.32
SANM Oct 11 17.20 +1.41 +8.93% 10,209,200 17.60 17.79 8,120,681 16.40 17.39 11.6400 60.5000 17.60
CLS Oct 11 36.20 +2.94 +8.84% 3,124,200 N/A N/A 2,691,909 34.00 36.48 20.6900 84.7500 35.23
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Oct 11 4.31 +0.73 +20.39% 1,090,900 4.45 4.95 750,772 3.90 4.47 2.7000 131.0000 N/A
NUFO Oct 11 3.78 +0.241 +6.81% 1,003,100 4.15 4.20 889,636 3.59 3.94 2.1000 91.4375 N/A
OCCF Oct 11 1.24 +0.01 +0.81% 1,162,400 1.21 1.30 191,545 1.20 1.28 1.0600 22.0625 N/A
GLW Oct 11 8.92 +1.38 +18.30% 17,318,900 N/A N/A 7,540,772 7.90 9.10 6.9200 107.0000 N/A
JDSU Oct 11 8.95 +1.46 +19.49% 65,566,300 9.61 9.65 26,154,408 7.85 8.95 5.1200 104.5625 N/A
NEWP Oct 11 16.20 +1.00 +6.58% 1,811,500 17.30 17.45 1,404,772 15.40 16.67 11.9100 173.0000 16.52
VECO Oct 11 27.47 -0.88 -3.10% 957,000 27.50 67.30 412,136 26.90 29.50 19.9000 89.5000 22.15
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Oct 11 12.60 -0.24 -1.87% 1,316,100 N/A N/A 1,349,136 12.40 13.29 10.5300 68.3125 22.89
ADCT Oct 11 4.38 +0.03 +0.69% 11,876,800 4.46 4.58 8,341,909 4.10 4.63 2.6300 28.5000 N/A
AVCI Oct 11 2.50 +0.23 +10.13% 1,158,500 3.10 3.14 1,040,045 2.32 2.66 1.1000 91.6250 N/A
CIEN Oct 11 15.24 +2.76 +22.12% 27,524,800 16.96 17.00 16,793,636 13.11 15.25 9.2000 151.0000 111.43
CORV Oct 11 2.06 +0.18 +9.57% 8,263,300 2.56 2.57 3,403,772 1.91 2.14 1.1900 71.7500 N/A
FIBR Oct 11 2.20 +0.2102 +10.56% 445,100 2.25 2.46 629,590 2.02 2.20 1.5000 43.8125 N/A
MRVC Oct 11 3.72 +0.04 +1.09% 2,444,400 4.09 4.20 1,074,727 3.56 4.05 2.2500 52.0625 N/A
NT Oct 11 5.60 +0.12 +2.19% 26,822,000 N/A N/A 13,478,090 5.00 5.74 4.7600 70.0000 N/A
ONIS Oct 11 7.18 +1.12 +18.48% 4,777,300 8.32 8.48 5,676,227 6.20 7.75 3.5000 82.5000 N/A
SCMR Oct 11 4.33 +0.05 +1.17% 5,683,900 5.17 5.33 2,068,772 4.16 4.75 3.0000 95.0000 N/A
DIGL Oct 11 6.91 +1.11 +19.14% 2,121,200 7.70 7.73 1,549,272 6 7.50 4.9000 73.1250 4.32
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Oct 11 9.33 +0.12 +1.30% 1,413,600 9.35 10.00 949,818 9.115 9.87 7.2000 18.5625 15.88
EMC Oct 11 13.34 +1.08 +8.81% 38,985,700 N/A N/A 20,236,180 12.951 13.75 10.0100 100.8750 17.90
BRCD Oct 11 22.74 +3.72 +19.56% 42,621,600 24.25 24.39 13,256,681 21 23.09 12.6000 133.7188 55.94
MCDT Oct 11 14.98 +2.18 +17.03% 2,396,200 15.25 15.75 N/A 13.20 15.20 7.0400 132.5000 46.55
EMLX Oct 11 19.28 +2.15 +12.55% 11,493,300 20.20 20.50 4,792,000 17.85 19.837 8.4000 109.7500 N/A
JNIC Oct 11 7.26 +0.67 +10.17% 888,100 7.70 7.86 431,227 6.74 7.55 5.0800 126.0000 55.85
ZOOX Oct 11 1.02 +0.03 +3.03% 92,700 1.02 1.10 173,909 0.96 1.06 0.8400 6.4375 N/A
STOR Oct 11 5.92 +0.96 +19.35% 8,293,000 6.30 6.35 2,766,409 5.10 5.95 3.6500 86.6875 N/A
NTAP Oct 11 10.90 +1.66 +17.97% 15,865,700 11.45 11.48 7,669,272 9.70 11.01 6.0000 152.7500 46.67
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Oct 11 3.38 -0.02 -0.59% 858,000 3.38 3.53 858,590 3.26 3.60 0.3125 5.5000 N/A
ATVI Oct 11 34.88 +2.73 +8.49% 1,302,700 23.00 35.00 1,117,590 32.51 34.99 10.3125 41.1500 33.56
EIDSY Oct 11 3.06 +0.06 +2.00% 72,400 3.06 3.40 20,909 2.90 3.20 2.1000 5.0000 N/A
ERTS Oct 11 55.97 +3.98 +7.66% 4,343,800 55.80 55.90 2,771,818 52.41 56.02 31.0000 63.7500 N/A
TTWO Oct 11 10.60 +1.10 +11.58% 1,431,700 10.01 10.29 2,255,681 9.68 10.77 6.4400 24.5000 24.93
THQI Oct 11 53.79 +4.09 +8.23% 3,301,600 0.00 0.00 980,363 49.52 55 15.5625 62.0000 51.24
THDO Oct 11 2.55 +0.18 +7.59% 206,800 2.42 2.60 337,863 2.35 2.75 1.4375 7.7300 N/A
ATYT Oct 11 9.20 +0.18 +2.00% 885,100 9.12 9.95 431,227 8.95 9.25 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Oct 11 25.86 -1.05 -3.90% 2,327,800 N/A N/A 1,205,909 25.86 27.45 22.8300 45.6500 29.00
GLM Oct 11 14.70 -0.15 -1.01% 2,327,200 N/A N/A 2,568,272 14.31 15.22 11.6000 32.9400 13.56
NE Oct 11 28.25 +0.05 +0.18% 2,196,200 N/A N/A 2,022,909 27.65 28.85 20.8000 54.0000 17.49
RIG Oct 11 28.53 +0.56 +2.00% 3,223,800 N/A N/A 4,171,727 27.02 28.67 23.0500 65.5000 49.42
SDC Oct 11 22.00 -0.35 -1.57% 2,707,700 N/A N/A 790,181 21.57 22.90 18.9900 44.0000 16.57
TDW Oct 11 29.48 +0.23 +0.79% 917,700 N/A N/A 876,090 28.70 29.89 24.1300 52.9500 14.12
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Oct 11 21.20 -0.60 -2.75% 4,761,200 N/A N/A 1,875,409 20.45 21.46 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Oct 11 49.68 +4.78 +10.65% 34,538,500 50.30 50.75 14,052,500 47 50.45 38.3100 107.8125 N/A
RFMD Oct 11 22.24 +1.59 +7.70% 20,957,500 23.51 23.60 9,550,454 21.70 23.39 8.7500 37.5000 N/A
PWAV Oct 11 10.50 +0.31 +3.04% 6,000,200 11.40 11.75 1,428,000 9.65 11.09 8.7500 75.3750 60.30
WFII Oct 11 6.05 +0.29 +5.03% 218,900 5.60 6.80 499,318 5.84 6.30 3.3125 66.0000 N/A
NOK Oct 11 19.34 +0.36 +1.90% 20,508,600 N/A N/A 13,513,045 18.61 19.50 12.7000 53.7500 26.36
ERICY Oct 11 4.17 +0.15 +3.73% 13,547,600 4.21 4.22 13,153,727 3.98 4.21 3.0500 15.2500 N/A
RIMM Oct 11 16.55 +1.61 +10.78% 3,637,800 16.55 17.50 3,177,909 15.13 16.74 13.7000 132.6875 N/A
CMVT Oct 11 19.90 +1.80 +9.94% 10,130,900 20.55 20.75 6,735,909 18.91 20.61 16.6290 124.7500 12.84
OPWV Oct 11 8.24 +1.33 +19.25% 11,067,800 8.57 8.67 7,519,363 7.16 8.57 6.5000 115.7500 N/A |
