Closing numbers Oct 17,2001 Possible trend reversal day to downside due to high volume.
Dow 9232.97 -151.26 (-1.61%)
Nasdaq 1646.34 -75.73 (-4.40%)
S&P 500 1077.09 -20.45 (-1.94%)
10-Yr Bond 4.561% -0.008
NYSE Volume 1,423,822,000
Nasdaq Volume 2,297,741,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 726,603
TOTAL EQUITY PUT VOLUME : 437,363
TOTAL VOLUME : 1,163,966
Promising start to the session certainly did not last long with all the averages rotating lower within the first half hour. Contributing to the solid advance off the open were IBM (+1.05) and INTC (-0.40 ). Both reported earnings after the close yesterday with IBM beating the Q3 estimate by $0.01, also reaffirmed for Q4. Although the numbers revealed a 19% drop in earnings and a 6% slide in sales, the market had been anticipating a warning. As for INTC, the company reported in line for Q3, slightly exceeded on the top line and was upgraded by JP Morgan and Merrill Lynch. Roughly flat revenue expected sequentially for Q4 which is traditionally the strongest of the year for the company. Contributing to today's morning reversal were additional reports of positive anthrax exposures (31 staff members for the Senate Majority Leader, also found in NY governor's NYC offices) and reports that the Congress was shutting down for four days for complete testing. Given the extensive gains over the last month, profit taking also clearly played a role in today's pullback. The last half hour of trade turned ugly with the early release of earnings news from Seibel Systems (SEBL -19.3%) helping to spark the selling spree. Impressive percentage declines were posted by semiconductor (-7.3%), software (-6.6%)--PSFT (-18.7%) downgraded in pre-market, airline (-5.1%)--UAL (-9.6%) talks of potential demise next year-- and biotech (-5.6%). Volume was strong with market internals firmly in the bearish camp. DJTA -3%, DJUA -1.1%, DOT -3.4%, XO
RETAIL 11 -1.7% Edit Delete Compare
DSL 6 -0.8% Edit Delete Compare
DWDM 20 -5.9% Edit Delete Compare
Low pSR Energy Stocks 12 -1.2% Edit Delete Compare
Carriers1 7 -1.9% Edit Delete Compare
Telecom Construction1 5 -1.0% Edit Delete Compare
networkers1 6 -3.0% Edit Delete Compare
Contract Manufacturers 5 -1.6% Edit Delete Compare
Telecom Equipment 18 -3.6% Edit Delete Compare
Tier 2, D-WDM 16 -1.1% Edit Delete Compare
Broadband Cable 1 8 -3.3% Edit Delete Compare
DOW 10 -2.1% Edit Delete Compare
Internet Security 20 -2.8% Edit Delete Compare
Biotechs 9 -8.0% Edit Delete Compare
CHIP EQUIPMENT 13 -5.3% Edit Delete Compare
CHIPS1 22 -6.9% Edit Delete Compare
Clint's Financials 40 -1.5% Edit Delete Compare
Genomics 9 -6.5% Edit Delete Compare
Incubators 8 +0.4% Edit Delete Compare
Internet Sector 14 -5.4% Edit Delete Compare
Flat Panel Displays 7 -6.5% Edit Delete Compare
E-Gaming stocks 7 -1.4% Edit Delete Compare
Drug Stocks 15 -0.8% Edit Delete Compare
RTS Biotechs 13 -5.7% Edit Delete Compare
Gigabit 23 -4.6% Edit Delete Compare
Oil Drilers - Deep Water 13 -0.3% Edit Delete Compare
Storage 8 -9.9% Edit Delete Compare
M.L. Picks 23 -8.5% Edit Delete Compare
HOLDERS 12 -2.0% Edit Delete Compare
4 Q's of cash 20 -8.2% Edit Delete Compare
Carriers 10 -3.0% Edit Delete Compare
Wireless 6 -8.2% Edit Delete Compare
Real Estate Related 7 -2.7% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Oct 17 9232.97 -151.26 -1.61% N/A N/A N/A N/A 9226.95 9489.33 8062.34 11350.05 N/A
^IXIC Oct 17 1646.34 -75.73 -4.40% N/A N/A N/A N/A 1646.34 1754.01 1387.06 3535.11 N/A
^SPX Oct 17 1077.09 -20.45 -1.86% N/A N/A N/A N/A 1076.57 1107.12 944.75 1438.46 N/A
^NDX Oct 17 1314.80 -90.01 -6.41% N/A N/A N/A N/A 1314.80 1440.63 1088.96 3514.96 N/A
QQQ Oct 17 32.45 -2.51 -7.18% 141,532,800 N/A N/A N/A 32.30 36 27.2000 87.8750 N/A
^NWX Oct 17 264.16 -7.63 -2.81% N/A N/A N/A N/A 263.83 283.66 201.25 1176.49 N/A
^OEX Oct 17 554.67 -9.47 -1.68% N/A N/A N/A N/A 554.26 569.15 480.07 760.45 N/A
^SOXX Oct 17 428.62 -34.11 -7.37% N/A N/A N/A N/A 428.15 472.98 343.93 801.05 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Oct 17 30.81 -2.69 -8.03% 32,984,100 N/A N/A 16,391,636 30.78 33.20 27.4000 58.5100 63.69
YHOO Oct 17 11.36 -1.14 -9.12% 11,877,700 11.34 11.40 8,291,363 11.31 13.18 8.0200 70.6250 N/A
AMZN Oct 17 8.92 -0.64 -6.69% 8,957,700 8.86 8.91 6,094,090 8.85 9.99 5.5100 40.8750 N/A
EBAY Oct 17 57.10 -4.50 -7.31% 10,827,400 57.20 57.37 7,384,818 57.04 61.87 26.7500 71.2990 203.97
DCLK Oct 17 7.27 -0.65 -8.21% 1,721,300 7.03 7.09 1,477,136 7.17 8.09 5.2300 21.5000 N/A
RNWK Oct 17 6.23 +0.23 +3.83% 1,780,600 6.11 6.43 1,321,863 6.10 6.60 3.2600 26.7500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Oct 17 16.85 -1.79 -9.60% 2,070,400 N/A N/A 827,000 16.00 17.91 16.0000 45.5000 N/A
AA Oct 17 32.03 -0.78 -2.38% 4,098,900 N/A N/A 3,491,181 32.00 33.46 23.1250 45.7100 19.77
UTX Oct 17 52.00 -2.00 -3.70% 3,213,300 N/A N/A 3,114,136 51.86 54.16 40.1000 87.5000 13.56
HWP Oct 17 18.01 -0.49 -2.65% 8,014,200 N/A N/A 8,950,772 17.96 18.75 12.5000 49.9063 26.81
MRK Oct 17 69.05 -0.26 -0.38% 5,127,000 N/A N/A 5,305,545 68.50 69.65 60.3500 96.6875 22.96
JPM Oct 17 34.60 +0.66 +1.94% 14,314,100 N/A N/A 7,665,454 34.57 36.25 29.0400 57.3300 19.07
AXP Oct 17 30.05 -1.25 -3.99% 6,501,100 N/A N/A 6,221,227 30.00 32.19 24.2000 61.4375 19.99
WMT Oct 17 52.22 -0.92 -1.73% 6,638,700 N/A N/A 8,090,954 52.15 53.74 42.0000 58.7500 37.32
T Oct 17 18.63 -0.57 -2.97% 10,072,400 N/A N/A 9,921,818 18.46 19.30 16.5000 28.6250 N/A
GE Oct 17 37.15 -1.32 -3.43% 21,691,400 N/A N/A 21,899,228 37.02 38.76 28.5000 57.8750 28.14
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Oct 17 56.03 -2.42 -4.14% 36,865,200 56.11 56.15 33,842,908 55.98 59.30 40.2500 76.1500 42.05
INTC Oct 17 24.57 -0.39 -1.56% 91,476,800 24.40 24.49 48,354,136 24.50 26.23 18.9600 47.8750 46.39
CSCO Oct 17 15.60 -1.37 -8.07% 87,464,400 15.70 15.75 67,515,088 15.57 17.45 11.0400 59.4375 N/A
WCOM Oct 17 13.21 -0.24 -1.78% 21,062,100 13.22 13.24 23,492,318 13.21 13.85 11.5000 28.8750 11.40
ORCL Oct 17 13.66 -1.28 -8.57% 54,189,200 13.84 13.88 39,868,000 13.63 15.35 10.1600 37.0000 33.20
IBM Oct 17 102.90 +1.05 +1.03% 18,920,500 N/A N/A 8,182,909 102.90 106.70 80.0625 119.9000 22.63
EMC Oct 17 11.21 -2.24 -16.65% 56,985,700 N/A N/A 19,792,590 11.16 13.20 10.0100 100.8750 19.64
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Oct 17 23.22 -1.05 -4.33% 29,196,600 23.15 23.25 27,650,228 23.12 24.96 16.0100 33.0625 44.13
GTW Oct 17 5.55 -0.04 -0.72% 2,504,700 N/A N/A 2,415,136 5.40 5.76 4.2400 57.2800 N/A
AAPL Oct 17 16.98 -1.03 -5.72% 5,110,200 17.18 17.24 5,397,681 17.01 18.41 13.6250 27.1200 105.32
BBY Oct 17 51.95 -0.98 -1.85% 3,376,500 N/A N/A 3,266,409 51.50 54.70 21.0000 69.9000 29.24
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Oct 17 15.60 -1.37 -8.07% 87,464,400 15.70 15.75 67,515,088 15.57 17.45 11.0400 59.4375 N/A
SUNW Oct 17 8.80 -0.81 -8.43% 66,496,600 8.81 8.82 44,714,952 8.76 10.16 7.5200 61.0000 33.14
EXTR Oct 17 12.20 -1.67 -12.04% 13,887,900 11.81 12.18 5,398,818 11.88 15.19 5.8500 128.8750 N/A
FDRY Oct 17 10.19 -1.40 -12.08% 5,187,300 10.16 10.72 3,053,181 10.10 12.54 5.2600 90.4375 25.03
JNPR Oct 17 21.13 -1.82 -7.93% 47,465,100 21.17 21.20 14,375,454 21.10 24.15 8.9000 244.5000 153.00
RSTN Oct 17 10.77 -1.35 -11.14% 3,246,700 10.75 10.90 3,198,772 10.75 12.55 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Oct 17 14.70 +1.02 +7.46% 2,603,600 N/A N/A 1,270,136 14.70 15.61 10.5300 68.3125 24.39
NXTL Oct 17 7.52 -0.48 -6.00% 12,747,500 7.63 7.65 12,809,681 7.50 8.38 6.8700 40.6250 N/A
NT Oct 17 5.95 -0.10 -1.65% 23,314,500 N/A N/A 13,879,500 5.91 6.37 4.7600 70.0000 N/A
LU Oct 17 6.87 -0.08 -1.15% 25,144,600 N/A N/A 24,925,544 6.88 7.23 5.0000 25.6875 N/A
ATI Oct 17 14.71 -0.41 -2.71% 556,200 N/A N/A 231,545 14.69 15.78 12.5000 21.0700 20.00
FON Oct 17 21.99 -1.01 -4.39% 6,294,500 N/A N/A 3,079,681 21.92 23.14 19.0600 29.3125 18.78
T Oct 17 18.63 -0.57 -2.97% 10,072,400 N/A N/A 9,921,818 18.46 19.30 16.5000 28.6250 N/A
BLS Oct 17 39.04 +0.04 +0.10% 2,710,600 N/A N/A 3,202,545 38.54 39.40 36.4600 50.6250 18.73
GX Oct 17 1.56 +0.20 +14.71% 38,730,900 N/A N/A 19,408,454 1.39 1.66 0.3800 25.8750 N/A
Q Oct 17 16.60 -1.23 -6.90% 10,812,000 N/A N/A 10,135,272 16.48 17.93 15.0000 50.8125 N/A
TLAB Oct 17 13.03 +0.06 +0.46% 11,301,300 12.93 13.00 6,364,272 12.73 13.35 8.9800 68.5000 28.44
CMVT Oct 17 18.40 -1.37 -6.93% 8,698,100 18.45 18.50 5,540,227 18.253 20.85 16.6290 124.7500 14.02
SONS Oct 17 4.76 -0.26 -5.18% 16,115,500 4.54 4.55 6,432,363 4.61 5.72 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Oct 17 9.83 -1.06 -9.73% 1,544,600 9.30 9.78 1,773,863 9.78 11.58 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Oct 17 32.14 -2.31 -6.71% 19,235,800 31.91 32.10 16,394,681 32.028 35.45 26.5900 59.1000 19.89
KLAC Oct 17 35.21 -3.30 -8.57% 11,855,600 35.11 35.30 8,457,545 35.17 39.82 25.5000 61.0000 20.59
NVLS Oct 17 29.57 -2.97 -9.13% 12,801,500 29.05 29.25 7,867,318 29.36 33.45 24.9375 58.7000 14.76
LRCX Oct 17 17.76 -0.93 -4.98% 3,437,100 17.51 17.71 2,914,227 17.75 19.39 13.0000 33.7600 22.07
TER Oct 17 21.25 -2.05 -8.80% 4,733,500 N/A N/A 1,981,227 21.25 24.21 18.4300 47.2100 11.26
KLIC Oct 17 12.22 -0.59 -4.61% 507,200 12.23 12.50 737,272 12.22 13.20 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Oct 17 10.32 -1.83 -15.06% 16,546,900 10.24 10.25 12,534,681 10.20 13.04 6.0105 109.2500 N/A
TMCS Oct 17 12.97 -0.61 -4.49% 251,500 0.00 0.00 389,136 12.62 13.55 6.7500 17.6200 N/A
CHRT Oct 17 19.40 +0.10 +0.52% 796,100 0.00 0.00 613,090 19.39 20.27 16.0600 60.0625 N/A
RMBS Oct 17 9.10 -2.62 -22.35% 10,469,200 8.95 9.00 2,810,500 9.06 12.16 4.8600 72.8750 40.41
TXN Oct 17 29.91 -1.58 -5.02% 12,328,100 N/A N/A 10,346,409 28 32.50 20.1000 54.6875 41.11
MU Oct 17 20.66 -1.39 -6.30% 8,706,000 N/A N/A 7,391,272 20.52 22.80 16.3900 49.6100 N/A
LSI Oct 17 15.94 -0.68 -4.09% 5,084,800 N/A N/A 3,955,409 15.75 17.60 9.7800 33.0000 N/A
LLTC Oct 17 37.04 -4.04 -9.83% 14,807,400 36.53 37.00 5,251,454 36.779 41.90 29.4500 68.0625 31.84
ALTR Oct 17 19.34 -1.79 -8.47% 10,321,300 19.06 19.42 7,789,181 19.21 21.99 14.6600 42.5000 15.62
XLNX Oct 17 27.48 -3.27 -10.63% 10,946,800 27.22 27.40 7,602,136 27.48 31.70 19.5200 79.5000 N/A
VTSS Oct 17 9 -1.39 -13.38% 5,843,900 8.91 9.10 5,317,954 8.98 11.29 6.6500 84.8750 N/A
BRCM Oct 17 28.07 -3.90 -12.20% 16,465,100 28.77 28.94 11,191,454 27.96 33.50 18.4000 256.1875 N/A
PMCS Oct 17 15.51 -1.59 -9.30% 13,055,000 15.60 15.72 10,430,045 15.45 18.40 9.3700 211.2500 N/A
KOPN Oct 17 11.38 -1.51 -11.71% 852,800 11.02 11.38 1,162,409 11.32 13.28 4.0000 19.8750 N/A
MRVL Oct 17 22.41 -0.78 -3.36% 2,218,300 21.25 22.37 1,428,454 21.81 24.10 7.9375 91.5156 N/A
EMKR Oct 17 11.85 -0.42 -3.42% 360,000 11.34 12.82 608,590 11.32 12.95 7.6700 55.3750 N/A
INTC Oct 17 24.57 -0.39 -1.56% 91,476,800 24.40 24.49 48,354,136 24.50 26.23 18.9600 47.8750 46.39
AMKR Oct 17 10.89 -1.11 -9.25% 894,600 10.60 11.00 781,454 10.88 12.45 9.0000 27.0000 N/A
NVDA Oct 17 41.70 -2.60 -5.87% 14,144,200 41.83 42.16 6,479,863 41.50 45.30 13.7500 50.0000 61.31
TXCC Oct 17 4.96 -0.17 -3.31% 3,391,900 4.90 4.95 2,050,181 4.80 5.63 2.1500 74.6875 23.53
TQNT Oct 17 18.02 -1.34 -6.92% 9,564,300 17.60 17.98 3,590,590 17.92 20.19 10.2500 61.5625 28.06
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Oct 17 28.78 -2.27 -7.31% 3,787,500 28.41 28.65 4,061,545 28.67 32.10 22.2000 87.3125 31.52
MACR Oct 17 14.02 -0.43 -2.98% 1,072,700 14.21 15.69 568,954 13.90 15.24 11.3000 85.2500 N/A
PSFT Oct 17 23.19 -5.35 -18.75% 17,777,200 23.17 23.25 9,764,000 22.85 28.05 15.7800 53.8750 45.23
ITWO Oct 17 4.29 -1.40 -24.60% 38,052,000 4.25 4.30 12,129,590 4.04 5.28 2.9800 96.1250 N/A
CA Oct 17 27.90 -0.95 -3.29% 2,009,000 N/A N/A 1,986,954 27.71 29.98 18.1250 39.0300 N/A
NETA Oct 17 18.40 -0.0601 -0.33% 4,532,800 18.25 18.80 3,518,954 18.06 19.09 3.2500 21.5313 N/A
ORCL Oct 17 13.66 -1.28 -8.57% 54,189,200 13.84 13.88 39,868,000 13.63 15.35 10.1600 37.0000 33.20
CHKP Oct 17 29.12 -3.05 -9.48% 13,056,800 29.50 29.55 8,819,318 28.71 34.01 19.5600 118.5834 26.74
VRTS Oct 17 26.26 -3.17 -10.77% 29,180,000 25.73 25.83 14,419,590 26.15 31 17.3000 166.8750 N/A
SEBL Oct 17 17.38 -4.16 -19.31% 33,350,300 16.40 16.45 15,036,454 17.32 23.03 12.2400 119.8750 36.76
SAP Oct 17 26.56 -2.00 -7.00% 1,967,200 N/A N/A 882,227 26.55 29.47 21.3100 53.1250 50.73
MERQ Oct 17 22.94 -4.52 -16.46% 11,050,900 22.80 23.05 4,206,863 22.80 27.33 18.0000 147.0000 36.91
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Oct 17 57.10 -0.61 -1.06% 7,797,700 N/A N/A 6,335,136 56.75 58.76 36.3125 65.5400 15.37
ONE Oct 17 33.04 +0.23 +0.70% 6,336,000 N/A N/A 3,218,000 32.97 33.70 27.0000 41.5625 24.54
C Oct 17 46.56 +0.47 +1.02% 19,523,700 N/A N/A 12,925,363 46.21 47.70 34.5100 57.3750 18.22
WFC Oct 17 38.85 -1.34 -3.33% 13,358,300 N/A N/A 4,354,590 38.25 41.15 38.2500 56.3750 20.68
ONE Oct 17 33.04 +0.23 +0.70% 6,336,000 N/A N/A 3,218,000 32.97 33.70 27.0000 41.5625 24.54
BK Oct 17 34.67 -0.15 -0.43% 3,292,000 N/A N/A 3,327,363 34.67 36.32 29.7500 59.3750 17.25
MER Oct 17 44.23 -0.96 -2.12% 7,005,000 N/A N/A 6,058,000 44.10 46.53 33.5000 80.0000 13.49
MWD Oct 17 52.51 -0.09 -0.17% 7,284,800 N/A N/A 4,646,727 52.25 54.35 35.7500 90.4900 15.29
LEH Oct 17 60.80 -1.81 -2.89% 2,423,500 N/A N/A 2,230,590 60.85 64.40 43.5000 86.2000 11.64
SCH Oct 17 12.25 +0.15 +1.24% 9,466,600 N/A N/A 4,441,045 12.21 13.30 8.1300 35.8750 52.16
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Oct 17 39.49 -2.19 -5.25% 2,959,800 N/A N/A 2,898,363 39.25 41.69 26.9000 57.2500 35.62
AHP Oct 17 58.25 -0.68 -1.15% 2,937,100 N/A N/A 3,418,363 58.11 59.20 52.0000 65.2500 N/A
LLY Oct 17 75.00 -4.00 -5.06% 18,131,800 N/A N/A 3,050,090 73.50 75.60 70.0100 97.1250 27.19
PFE Oct 17 41.65 +0.55 +1.34% 14,207,600 N/A N/A 12,082,136 41.25 41.98 34.0000 48.0625 36.41
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Oct 17 57.77 +1.00 +1.76% 12,369,400 N/A N/A 8,009,000 57.001 58.15 40.2500 58.1500 30.39
SGP Oct 17 38.78 -0.34 -0.87% 3,562,000 N/A N/A 4,093,818 38.62 39.24 32.3500 60.0000 24.42
AMGN Oct 17 59.01 -2.54 -4.13% 8,754,700 58.92 59.00 7,843,863 58.96 62.037 45.4375 75.0625 55.45
BGEN Oct 17 55.37 -0.18 -0.32% 4,385,200 55.05 55.30 3,076,318 54.75 56.16 48.0000 75.0000 29.74
IMNX Oct 17 21.34 -1.84 -7.94% 10,944,500 21.90 22.00 9,339,772 21.30 23.70 10.7500 49.8750 77.01
SEPR Oct 17 42.58 -2.13 -4.76% 1,136,800 42.30 42.60 829,045 42.37 45.30 23.4500 121.7500 N/A
STEM Oct 17 2.65 -0.12 -4.33% 110,100 2.60 2.81 694,590 2.62 2.92 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Oct 17 4.40 +0.29 +7.06% 11,000 4.10 4.99 22,090 4.26 4.45 3.6000 16.9375 3.20
JBL Oct 17 23.25 -0.25 -1.06% 2,015,300 N/A N/A 2,083,636 22.80 24.24 14.0000 60.0000 39.83
FLEX Oct 17 20.44 -1.31 -6.02% 9,978,400 20.48 20.59 7,870,863 20.34 22.87 12.3750 43.0000 N/A
SLR Oct 17 14.33 -0.27 -1.85% 7,491,700 N/A N/A 6,041,000 14.48 15.39 9.9100 52.6250 N/A
SCI Oct 17 20.73 -1.16 -5.30% 1,009,400 N/A N/A 1,505,909 20.68 22.80 15.5300 47.0000 32.19
SANM Oct 17 15.20 -0.98 -6.06% 6,156,700 14.90 15.24 8,217,954 15.20 16.93 11.6400 60.5000 18.04
CLS Oct 17 33.40 -0.99 -2.88% 3,768,000 N/A N/A 2,659,318 33 36.50 20.6900 84.7500 36.43
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Oct 17 4.89 -0.18 -3.55% 957,000 4.62 4.79 718,272 4.76 5.57 2.7000 131.0000 N/A
NUFO Oct 17 3.37 -0.28 -7.67% 727,100 3.20 3.69 833,954 3.25 3.90 2.1000 91.4375 N/A
OCCF Oct 17 1.28 -0.04 -3.03% 723,300 1.23 1.32 396,818 1.27 1.34 1.0600 22.0625 N/A
GLW Oct 17 8.16 -0.39 -4.56% 8,066,600 N/A N/A 7,539,454 8.16 9.80 6.9200 107.0000 N/A
JDSU Oct 17 8.12 -0.68 -7.73% 39,131,600 8.15 8.17 28,065,136 8.03 9.39 5.1200 104.5625 N/A
NEWP Oct 17 16.29 -1.31 -7.44% 1,521,000 15.70 15.97 1,262,636 16.20 18.50 11.9100 173.0000 19.13
VECO Oct 17 27.09 -1.06 -3.77% 395,200 0.00 0.00 435,000 26.94 29.09 19.9000 89.5000 21.99
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Oct 17 14.70 +1.02 +7.46% 2,603,600 N/A N/A 1,270,136 14.70 15.61 10.5300 68.3125 24.39
ADCT Oct 17 4.69 -0.26 -5.25% 12,259,600 4.60 4.69 8,599,272 4.58 5.10 2.6300 28.1250 N/A
AVCI Oct 17 2.92 -0.28 -8.75% 1,179,000 2.92 2.98 1,013,181 2.79 3.60 1.1000 91.6250 N/A
CIEN Oct 17 15.86 -2.49 -13.57% 32,105,400 15.90 15.92 16,688,227 15.49 19.55 9.2000 151.0000 163.84
CORV Oct 17 2.3002 +0.0202 +0.89% 5,459,000 2.28 2.29 3,598,136 2.26 2.50 1.1900 71.7500 N/A
FIBR Oct 17 2.89 -0.2201 -7.08% 723,700 2.75 2.80 607,227 2.75 3.39 1.5000 43.8125 N/A
MRVC Oct 17 4.31 -0.35 -7.51% 1,686,600 4.20 4.30 1,156,409 4.31 5.15 2.2500 52.0625 N/A
NT Oct 17 5.95 -0.10 -1.65% 23,314,500 N/A N/A 13,879,500 5.91 6.37 4.7600 70.0000 N/A
ONIS Oct 17 6.96 -0.73 -9.49% 3,723,700 6.76 7.00 5,750,818 6.96 8.18 3.5000 82.5000 N/A
SCMR Oct 17 5.09 +0.18 +3.67% 7,472,200 4.90 5.12 2,319,727 4.92 5.35 3.0000 95.0000 N/A
DIGL Oct 17 6.86 -1.56 -18.53% 2,200,000 6.78 6.90 1,529,954 6.82 7.85 4.9000 73.1250 8.23
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Oct 17 9.51 -0.74 -7.22% 1,038,300 0.00 0.00 876,954 9.51 10.35 7.2000 17.3750 17.67
EMC Oct 17 11.21 -2.24 -16.65% 56,985,700 N/A N/A 19,792,590 11.16 13.20 10.0100 100.8750 19.64
BRCD Oct 17 21.31 -3.271 -13.31% 18,447,300 21.31 21.45 13,794,272 21.27 25.74 12.6000 133.7188 72.30
MCDT Oct 17 14 -0.90 -6.04% 2,179,800 13.50 13.75 N/A 13.85 16.45 7.0400 132.5000 54.18
EMLX Oct 17 21.01 -0.95 -4.33% 13,299,200 20.51 20.70 5,229,909 20.75 23.501 8.4000 109.7500 N/A
JNIC Oct 17 7.50 -0.37 -4.70% 357,700 7.00 7.25 432,590 7.45 8.50 5.0800 126.0000 66.69
ZOOX Oct 17 1.23 +0.20 +19.42% 328,700 1.25 1.42 167,454 1.03 1.44 0.8400 6.4375 N/A
STOR Oct 17 6.42 -0.44 -6.41% 2,653,900 6.21 6.30 2,924,636 6.29 7.28 3.6500 86.6875 N/A
NTAP Oct 17 10.05 -1.65 -14.10% 13,170,000 9.91 9.99 7,893,136 10.01 12.24 6.0000 152.7500 59.09
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Oct 17 3.25 +0.04 +1.25% 267,700 3.28 3.37 790,727 3.16 3.32 0.3125 5.5000 N/A
ATVI Oct 17 35 +0.12 +0.34% 1,235,700 36.00 37.60 1,124,681 34.40 35.88 10.3125 41.1500 36.41
EIDSY Oct 17 3.40 +0.05 +1.49% 16,700 0.00 0.00 17,590 3.40 3.59 2.1000 5.0000 N/A
ERTS Oct 17 52.70 -1.58 -2.91% 3,246,300 53.50 53.75 2,910,272 52.39 55.15 31.0000 63.7500 N/A
TTWO Oct 17 10.38 -0.38 -3.53% 803,600 10.01 11.00 2,156,136 10.37 11.25 6.4400 24.5000 28.24
THQI Oct 17 51.50 -0.52 -1.00% 765,200 51.75 52.50 1,070,409 51.03 53.47 15.5625 62.0000 53.63
THDO Oct 17 2.16 0.00 0.00% 165,200 2.10 2.30 315,772 2.16 2.35 1.4375 7.7300 N/A
ATYT Oct 17 9.22 -0.28 -2.95% 382,600 0.00 0.00 439,545 9.17 9.62 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Oct 17 27.00 +0.44 +1.66% 1,521,300 N/A N/A 1,175,954 26.90 27.85 22.8300 45.6500 21.63
GLM Oct 17 15.06 +0.02 +0.13% 1,740,300 N/A N/A 2,421,045 14.89 15.35 11.6000 32.9400 11.98
NE Oct 17 27.95 -0.12 -0.43% 1,108,500 N/A N/A 1,789,136 27.65 29.19 20.8000 54.0000 17.41
RIG Oct 17 28.88 -0.56 -1.90% 3,653,700 N/A N/A 4,033,409 28.66 30.51 23.0500 61.5000 52.01
SDC Oct 17 22.86 +0.01 +0.04% 1,111,100 N/A N/A 846,363 22.55 23.20 18.9900 42.5000 16.94
TDW Oct 17 29.31 -0.20 -0.68% 1,030,400 N/A N/A 832,545 29.151 30.75 24.1300 52.9500 14.25
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Oct 17 22.88 +0.97 +4.43% 2,754,100 N/A N/A 1,994,909 21.50 22.94 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Oct 17 46.64 -3.21 -6.44% 18,295,900 47.00 47.10 14,965,272 46.50 51 38.3100 107.8125 N/A
RFMD Oct 17 18.49 -5.93 -24.28% 28,997,500 18.75 18.80 10,189,545 18.40 22.90 8.7500 37.5000 N/A
PWAV Oct 17 13.85 +0.45 +3.36% 4,190,400 13.51 13.80 1,650,045 13.70 15.43 8.7500 75.3750 N/A
WFII Oct 17 6.80 +0.34 +5.26% 559,800 6.25 6.99 476,045 6.45 7.02 3.3125 66.0000 N/A
NOK Oct 17 19.50 +0.02 +0.10% 19,856,700 N/A N/A 13,016,681 19.21 20.48 12.7000 53.7500 27.06
ERICY Oct 17 4.30 +0.18 +4.37% 23,364,800 4.22 4.30 12,939,181 4.21 4.54 3.0500 15.2500 N/A
RIMM Oct 17 16.80 -2.18 -11.49% 3,984,700 16.75 17.00 3,219,727 16.73 20.21 13.7000 132.6875 N/A
CMVT Oct 17 18.40 -1.37 -6.93% 8,698,100 18.45 18.50 5,540,227 18.253 20.85 16.6290 124.7500 14.02
OPWV Oct 17 7.89 +0.19 +2.47% 10,364,600 7.95 8.03 7,362,909 7.85 8.84 6.5000 115.1875 N/A |
