Dow 9196.57 -36.40 (-0.39%)
Nasdaq 1654.79 +8.45 (+0.51%)
S&P 500 1072.91 -4.18 (-0.39%)
10-Yr Bond 4.557% -0.004
NYSE Volume 343,692,000
Nasdaq Volume 576,101,000
Intra-day EPC = 0.77
Flat open at 1648. Sell off in first 15 minutes to 1634. Re-
bound to 1655. All of this in first 40 minutes. Talk about
volatile! Current hanging in the critical 1640-1650 area. I
don`t like the fact this support level did not hold better
at the open. The extremely heavy volume yesterday on the
down side is a concern also.
Weak buy signal setting up on COMPX. It is fragile and
count easily negate. The normal morning countuer rally will
start in 30 minutes. The 1642 area needs to hold or the
odds favour 1580. Same condition on SOX.
RETAIL 11 -0.3% Edit Delete Compare
DSL 6 +0.1% Edit Delete Compare
DWDM 20 -0.5% Edit Delete Compare
Low pSR Energy Stocks 12 -1.2% Edit Delete Compare
Carriers1 7 -0.5% Edit Delete Compare
Telecom Construction1 5 -0.5% Edit Delete Compare
networkers1 6 -1.2% Edit Delete Compare
Contract Manufacturers 5 -0.9% Edit Delete Compare
Telecom Equipment 18 +0.8% Edit Delete Compare
Tier 2, D-WDM 16 -0.7% Edit Delete Compare
Broadband Cable 1 8 -0.4% Edit Delete Compare
DOW 10 -0.4% Edit Delete Compare
Internet Security 20 +1.4% Edit Delete Compare
Biotechs 9 +0.6% Edit Delete Compare
CHIP EQUIPMENT 13 +0.5% Edit Delete Compare
CHIPS1 22 +0.1% Edit Delete Compare
Clint's Financials 40 -0.0% Edit Delete Compare
Genomics 9 +0.7% Edit Delete Compare
Incubators 8 +0.1% Edit Delete Compare
Internet Sector 14 -1.8% Edit Delete Compare
Flat Panel Displays 7 +0.1% Edit Delete Compare
E-Gaming stocks 7 +4.1% Edit Delete Compare
Drug Stocks 15 -0.2% Edit Delete Compare
RTS Biotechs 13 +0.9% Edit Delete Compare
Gigabit 23 -0.3% Edit Delete Compare
Oil Drilers - Deep Water 13 -2.6% Edit Delete Compare
Storage 8 +0.6% Edit Delete Compare
M.L. Picks 23 +0.0% Edit Delete Compare
HOLDERS 12 -0.2% Edit Delete Compare
4 Q's of cash 20 +1.7% Edit Delete Compare
Carriers 10 -1.5% Edit Delete Compare
Wireless 6 +1.1% Edit Delete Compare
Real Estate Related 7 -1.0% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 11:07AM 9216.85 -16.12 -0.17% N/A N/A N/A N/A 9173.60 9233.94 8062.34 11350.05 N/A
^IXIC 11:07AM 1658.33 +11.99 +0.73% N/A N/A N/A N/A 1634.72 1658.33 1387.06 3535.11 N/A
^SPX Oct 17 1074.46 -2.63 -0.24% N/A N/A N/A N/A 1072.32 0.00 944.75 1438.46 N/A
^NDX 11:07AM 1334.19 +19.39 +1.47% N/A N/A N/A N/A 1302.75 1334.48 1088.96 3514.96 N/A
QQQ 10:47AM 33.12 +0.67 +2.06% 34,871,300 N/A N/A N/A 32.40 33.22 27.2000 87.8750 N/A
^NWX 11:07AM 264.76 +0.60 +0.23% N/A N/A N/A N/A 261.00 265.02 201.25 1176.49 N/A
^OEX 10:46AM 553.53 -1.14 -0.21% N/A N/A N/A N/A 551.91 554.67 480.07 760.45 N/A
^SOXX 11:07AM 426.15 -2.47 -0.58% N/A N/A N/A N/A 418.10 428.62 343.93 801.05 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 10:47AM 30.28 -0.53 -1.72% 6,950,300 N/A N/A 16,755,909 30.21 0.00 27.4000 58.5100 74.06
YHOO 10:52AM 11.40 +0.04 +0.35% 2,547,000 11.39 11.41 8,292,272 11.09 11.59 8.0200 70.6250 N/A
AMZN 10:52AM 8.91 -0.01 -0.11% 1,378,200 8.89 8.90 6,118,727 8.46 9 5.5100 40.8750 N/A
EBAY 10:52AM 59.02 +1.93 +3.38% 2,769,300 59.07 59.10 7,494,590 57.20 59.287 26.7500 71.2990 189.04
DCLK 10:52AM 6.82 -0.44 -6.06% 441,100 6.82 6.89 1,478,181 6.82 7.25 5.2300 21.5000 N/A
RNWK 10:52AM 6.06 -0.17 -2.73% 242,700 6.07 6.09 1,336,863 6.06 6.26 3.2600 26.7500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 10:46AM 15.99 -0.86 -5.10% 621,800 N/A N/A 853,000 15.81 0.00 16.0000 45.5000 N/A
AA 10:46AM 31.72 -0.31 -0.97% 808,700 N/A N/A 3,488,318 31.73 31.82 23.1250 45.7100 19.30
UTX 10:47AM 51.02 -0.98 -1.88% 950,700 N/A N/A 3,146,454 50.50 51.46 40.1000 87.5000 13.06
HWP 10:47AM 17.66 -0.35 -1.94% 1,948,100 N/A N/A 8,971,545 17.62 0.00 12.5000 49.9063 26.10
MRK 10:47AM 67.72 -1.33 -1.93% 2,033,200 N/A N/A 5,281,772 67.20 67.88 60.3500 96.6875 22.87
JPM 10:47AM 34.61 +0.01 +0.03% 2,449,500 N/A N/A 7,771,590 0.00 34.80 29.0400 57.3300 19.22
AXP 10:47AM 29.87 -0.18 -0.60% 1,613,400 N/A N/A 6,268,818 29.85 30.15 24.2000 61.4375 19.19
WMT 10:47AM 52.40 +0.18 +0.34% 1,862,200 N/A N/A 8,018,772 52.00 52.33 42.0000 58.7500 36.67
T 10:47AM 18.40 -0.23 -1.23% 2,024,300 N/A N/A 9,901,318 18.36 18.58 16.5000 28.6250 N/A
GE 10:47AM 37.07 -0.08 -0.22% 4,682,700 N/A N/A 22,019,544 36.97 37.20 28.5000 57.8750 27.18
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 10:52AM 57 +0.97 +1.73% 9,432,100 56.95 56.96 33,977,228 55.50 57.20 40.2500 76.1500 40.31
INTC 10:52AM 24.459 -0.111 -0.45% 14,832,800 24.46 24.47 48,741,816 24.12 24.75 18.9600 47.8750 45.67
CSCO 10:52AM 15.871 +0.271 +1.74% 21,202,600 15.87 15.88 68,082,320 15.47 15.96 11.0400 59.4375 N/A
WCOM 10:52AM 13.17 -0.04 -0.30% 6,303,200 13.17 13.19 23,542,772 13.07 13.37 11.5000 28.8750 11.19
ORCL 10:52AM 14.05 +0.39 +2.86% 18,546,900 14.04 14.06 40,277,864 13.59 14.22 10.1600 37.0000 30.36
IBM 10:47AM 103.57 +0.67 +0.65% 2,931,800 N/A N/A 8,390,727 102.40 103.75 80.0625 119.9000 22.87
EMC 10:47AM 11.27 +0.06 +0.54% 9,150,600 N/A N/A 20,468,228 11.02 11.34 10.0100 100.8750 203.82
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 10:52AM 22.94 -0.28 -1.21% 9,600,400 22.92 22.93 27,784,180 22.56 23.36 16.0100 33.0625 42.22
GTW 10:46AM 5.38 -0.17 -3.06% 356,000 N/A N/A 2,430,545 5.38 0.00 4.2400 57.2800 N/A
AAPL 10:52AM 17.90 +0.91 +5.36% 4,116,200 17.88 17.89 5,399,590 17.29 18.229 13.6250 27.1200 N/A
BBY 10:47AM 52.26 +0.31 +0.60% 905,200 N/A N/A 3,293,090 51.30 52.20 21.0000 69.9000 28.70
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 10:52AM 15.871 +0.271 +1.74% 21,202,600 15.87 15.88 68,082,320 15.47 15.96 11.0400 59.4375 N/A
SUNW 10:52AM 8.90 +0.10 +1.14% 15,907,500 8.90 8.91 45,139,908 8.68 8.98 7.5200 61.0000 30.34
EXTR 10:52AM 10.36 -1.84 -15.08% 5,967,900 10.35 10.37 5,564,863 10.15 11.12 5.8500 128.8750 N/A
FDRY 10:52AM 10.10 -0.08 -0.79% 1,542,300 10.07 10.11 3,114,954 9.52 10.12 5.2600 90.4375 21.99
JNPR 10:52AM 21.296 +0.166 +0.79% 11,996,700 21.34 21.35 14,874,545 20.31 21.43 8.9000 244.5000 140.87
RSTN 10:51AM 10.22 -0.55 -5.11% 574,500 10.20 10.22 3,241,000 10.15 10.85 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 10:47AM 14.51 -0.19 -1.29% 514,300 N/A N/A 1,288,272 14.35 0.00 10.5300 68.3125 26.20
NXTL 10:52AM 7.54 +0.02 +0.27% 3,074,600 7.52 7.53 12,920,818 7.38 7.80 6.8700 40.6250 N/A
NT 10:47AM 5.90 -0.05 -0.84% 2,230,100 N/A N/A 14,100,500 5.81 5.99 4.7600 70.0000 N/A
LU 10:47AM 7 +0.13 +1.89% 3,088,600 N/A N/A 25,084,864 6.89 7.04 5.0000 25.6875 N/A
ATI 10:41AM 14.70 -0.01 -0.07% 47,700 N/A N/A 236,909 14.69 14.96 12.5000 21.0700 43.78
FON 10:47AM 20.50 -1.49 -6.78% 4,097,400 N/A N/A 3,148,500 20.50 0.00 19.0600 29.3125 17.95
T 10:47AM 18.40 -0.23 -1.23% 2,024,300 N/A N/A 9,901,318 18.36 18.58 16.5000 28.6250 N/A
BLS 10:47AM 38.81 -0.23 -0.59% 1,004,700 N/A N/A 3,211,363 38.51 39.25 36.4600 50.6250 18.75
GX 10:47AM 1.12 -0.44 -28.21% 11,076,500 N/A N/A 19,924,318 1.39 1.64 0.3800 25.8750 N/A
Q 10:47AM 16.52 -0.08 -0.48% 1,819,800 N/A N/A 10,246,090 16.26 16.73 15.0000 50.8125 N/A
TLAB 10:52AM 12.99 -0.04 -0.31% 2,266,100 12.98 12.99 6,467,500 12.73 13.06 8.9800 68.5000 28.57
CMVT 10:52AM 18.42 +0.02 +0.11% 1,135,000 18.40 18.42 5,570,136 17.91 18.69 16.6290 124.7500 13.05
SONS 10:52AM 4.47 -0.29 -6.09% 1,981,800 4.47 4.49 6,622,727 4.12 4.76 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 10:52AM 10.20 +0.42 +4.29% 623,400 10.21 10.28 1,774,454 9.44 10.35 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 10:52AM 32.50 +0.36 +1.12% 5,291,000 32.49 32.50 16,266,363 31.35 32.84 26.5900 59.1000 18.56
KLAC 10:52AM 36.22 +1.01 +2.87% 2,575,900 36.20 36.21 8,486,181 34.72 36.55 25.5000 61.0000 18.83
NVLS 10:52AM 29.91 +0.34 +1.15% 2,894,300 29.90 29.95 7,893,090 29 30.18 24.9375 58.7000 13.41
LRCX 10:51AM 17.82 +0.06 +0.34% 517,700 17.83 17.87 2,919,954 17.45 18.10 13.0000 33.7600 20.97
TER 10:47AM 20.25 -1.00 -4.71% 1,129,800 N/A N/A 2,012,318 20.30 21.24 18.4300 47.2100 96.59
KLIC 10:50AM 12.26 +0.04 +0.33% 96,700 12.25 12.30 738,681 12.135 12.48 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC 10:52AM 10.88 +0.56 +5.43% 4,232,500 10.88 10.88 12,590,727 10.25 10.92 6.0105 109.2500 N/A
TMCS 10:49AM 12.83 -0.14 -1.08% 24,500 12.83 12.94 384,818 12.80 12.915 6.7500 17.6200 N/A
CHRT 10:46AM 19.20 -0.20 -1.03% 93,400 19.17 19.23 620,409 19.03 19.39 16.0600 60.0625 N/A
RMBS 10:52AM 9.20 +0.10 +1.10% 1,833,600 9.16 9.19 2,937,181 8.7708 9.25 4.8600 72.8750 31.38
TXN 10:47AM 28.10 -1.81 -6.05% 4,467,200 N/A N/A 10,429,227 27.80 28.44 20.1000 54.6875 94.65
MU 10:47AM 20.50 -0.16 -0.77% 1,703,600 N/A N/A 7,351,636 20.13 20.66 16.3900 49.6100 N/A
LSI 10:47AM 16.02 +0.08 +0.50% 986,500 N/A N/A 3,991,318 15.26 16.08 9.7800 33.0000 N/A
LLTC 10:52AM 36.77 -0.27 -0.73% 2,344,700 36.73 36.71 5,415,090 35.95 37.26 29.4500 68.0625 33.37
ALTR 10:52AM 19.30 -0.04 -0.21% 2,207,600 19.27 19.31 7,822,545 18.68 19.50 14.6600 42.5000 14.29
XLNX 10:52AM 27.04 -0.44 -1.60% 4,938,800 27.04 27.06 7,667,409 26.31 27.49 19.5200 79.5000 N/A
VTSS 10:52AM 9.43 +0.44 +4.89% 1,498,800 9.39 9.43 5,334,272 8.85 9.39 6.6500 84.8750 N/A
BRCM 10:52AM 29.71 +1.64 +5.84% 8,798,200 29.70 29.71 11,275,363 28.35 30 18.4000 256.1875 N/A
PMCS 10:52AM 16.25 +0.74 +4.77% 3,708,800 16.25 16.30 10,516,727 15.46 16.34 9.3700 211.2500 N/A
KOPN 10:52AM 11.11 -0.27 -2.37% 479,600 11.07 11.08 1,158,363 10.87 11.69 4.0000 19.8750 N/A
MRVL 10:52AM 22.10 -0.31 -1.38% 240,000 22.00 22.14 1,452,272 21.19 22.45 7.9375 91.5156 N/A
EMKR 10:52AM 11.88 +0.03 +0.25% 64,200 11.62 11.88 605,318 11.25 11.75 7.6700 55.3750 N/A
INTC 10:52AM 24.459 -0.111 -0.45% 14,832,800 24.46 24.47 48,741,816 24.12 24.75 18.9600 47.8750 45.67
AMKR 10:49AM 10.90 +0.01 +0.09% 73,000 10.81 10.85 789,818 10.80 11.09 9.0000 27.0000 N/A
NVDA 10:52AM 42.77 +1.07 +2.57% 2,767,700 42.71 42.79 6,618,363 41.60 43.13 13.7500 50.0000 57.72
TXCC 10:52AM 4.34 -0.62 -12.50% 2,212,400 4.34 4.35 2,074,409 4.03 5.07 2.1500 74.6875 N/A
TQNT 10:52AM 17.78 -0.24 -1.33% 1,495,300 17.67 17.76 3,698,863 17.55 18.30 10.2500 61.5625 26.12
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 10:52AM 29.59 +0.81 +2.81% 916,600 29.58 29.70 4,039,318 28.37 29.85 22.2000 87.3125 29.22
MACR 10:49AM 14.74 +0.72 +5.14% 164,400 14.69 14.74 578,181 14.07 14.98 11.3000 85.2500 N/A
PSFT 10:52AM 22.929 -0.261 -1.13% 4,784,900 22.93 22.94 9,906,409 22 23.75 15.7800 53.8750 36.75
ITWO 10:52AM 4.35 +0.06 +1.40% 2,809,200 4.34 4.36 12,583,772 4.11 4.39 2.9800 96.1250 N/A
CA 10:46AM 28.10 +0.20 +0.72% 417,100 N/A N/A 1,977,909 27.25 28.20 18.1250 39.0300 N/A
NETA 10:52AM 18.42 +0.02 +0.11% 1,768,900 18.42 18.43 3,564,727 18.10 18.90 3.2500 21.5313 N/A
ORCL 10:52AM 14.05 +0.39 +2.86% 18,546,900 14.04 14.06 40,277,864 13.59 14.22 10.1600 37.0000 30.36
CHKP 10:52AM 30.57 +1.45 +4.98% 5,944,200 30.58 30.59 8,943,000 27.90 30.749 19.5600 118.5834 24.21
VRTS 10:52AM 27.30 +1.04 +3.96% 6,943,200 27.25 27.30 14,665,500 25.83 27.99 17.3000 166.8750 N/A
SEBL 10:52AM 17.22 -0.16 -0.92% 23,975,700 17.21 17.23 15,273,954 16 17.82 12.2400 119.8750 34.35
SAP 10:47AM 25.35 -1.21 -4.56% 1,990,500 N/A N/A 896,636 24.50 25.25 21.3100 53.1250 47.18
MERQ 10:52AM 23.92 +0.98 +4.27% 2,705,800 23.93 23.96 4,287,363 22.57 24.42 18.0000 147.0000 30.83
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 10:47AM 57.62 +0.52 +0.91% 1,549,700 N/A N/A 6,305,954 56.76 57.70 36.3125 65.5400 15.21
ONE 10:47AM 32.73 -0.31 -0.94% 1,013,700 N/A N/A 3,271,454 32.80 0.00 27.0000 41.5625 24.71
C 10:47AM 46.24 -0.32 -0.69% 3,649,500 N/A N/A 13,011,863 46.00 46.55 34.5100 57.3750 18.22
WFC 10:47AM 39.09 +0.24 +0.62% 2,122,000 N/A N/A 4,502,454 0.00 39.12 38.2500 56.3750 19.99
ONE 10:47AM 32.73 -0.31 -0.94% 1,013,700 N/A N/A 3,271,454 32.80 0.00 27.0000 41.5625 24.71
BK 10:47AM 34.00 -0.67 -1.93% 798,900 N/A N/A 3,164,181 34.06 0.00 29.7500 59.3750 17.18
MER 10:47AM 45.82 +1.59 +3.59% 2,637,000 N/A N/A 6,085,045 45.15 45.79 33.5000 80.0000 13.21
MWD 10:46AM 53.31 +0.80 +1.52% 1,528,900 N/A N/A 4,684,272 51.80 53.40 35.7500 90.4900 15.26
LEH 10:46AM 61.32 +0.52 +0.86% 792,600 N/A N/A 2,228,818 60.00 61.40 43.5000 86.2000 11.30
SCH 10:47AM 12.65 +0.40 +3.27% 1,412,500 N/A N/A 4,528,727 0.00 12.70 8.1300 35.8750 52.80
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 10:47AM 39.76 +0.27 +0.68% 340,700 N/A N/A 2,871,000 39.31 39.95 26.9000 57.2500 33.75
AHP 10:47AM 58.30 +0.05 +0.09% 662,200 N/A N/A 3,435,272 0.00 58.60 52.0000 65.2500 N/A
LLY 10:47AM 74.82 -0.18 -0.24% 1,422,300 N/A N/A 3,296,318 74.26 75.00 70.0100 97.1250 25.81
PFE 10:47AM 41.59 -0.06 -0.14% 2,609,300 N/A N/A 12,094,909 0.00 41.86 34.0000 48.0625 36.41
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 10:47AM 57.77 0.00 0.00% 2,385,300 N/A N/A 8,093,954 57.90 58.16 40.2500 58.1500 30.93
SGP 10:47AM 38.80 +0.02 +0.05% 976,600 N/A N/A 4,082,727 38.75 38.95 32.3500 60.0000 24.21
AMGN 10:52AM 59.83 +0.82 +1.39% 2,241,700 59.82 59.83 7,831,636 58.45 60.14 45.4375 75.0625 53.16
BGEN 10:52AM 55.55 +0.18 +0.33% 882,700 55.55 55.59 3,101,863 54.80 56.03 48.0000 75.0000 29.64
IMNX 10:52AM 21.74 +0.40 +1.87% 6,110,000 21.77 21.79 9,432,636 20.45 21.88 10.7500 49.8750 70.90
SEPR 10:49AM 42.75 +0.17 +0.40% 102,800 42.66 42.70 839,136 42.55 43.26 23.4500 121.7500 N/A
STEM 10:44AM 2.70 +0.05 +1.89% 34,000 2.66 2.72 663,045 2.66 2.75 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 10:40AM 4.23 -0.17 -3.86% 11,100 4.10 4.22 22,000 4.05 4.50 3.6000 16.9375 3.43
JBL 10:47AM 22.00 -1.25 -5.38% 545,400 N/A N/A 2,078,090 21.78 0.00 14.0000 60.0000 39.41
FLEX 10:52AM 20.42 -0.02 -0.10% 2,825,400 20.41 20.44 7,939,000 20.04 20.71 12.3750 43.0000 N/A
SLR 10:47AM 14.06 -0.27 -1.88% 938,400 N/A N/A 6,104,318 14.00 0.00 9.9100 52.6250 N/A
SCI 10:47AM 20.35 -0.38 -1.83% 262,200 N/A N/A 1,391,454 20.10 20.60 15.5300 47.0000 30.49
SANM 10:52AM 15.011 -0.189 -1.24% 1,998,200 15.03 15.05 7,936,909 14.80 15.24 11.6400 60.5000 16.95
CLS 10:47AM 32.55 -0.85 -2.54% 1,099,600 N/A N/A 2,684,136 31.50 32.85 20.6900 84.7500 71.06
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 10:50AM 4.66 -0.23 -4.70% 240,800 4.62 4.66 721,454 4.60 4.95 2.7000 131.0000 N/A
NUFO 10:52AM 3.18 -0.19 -5.64% 112,400 3.17 3.18 832,909 3.15 3.25 2.1000 91.4375 N/A
OCCF 10:50AM 1.35 +0.07 +5.47% 471,200 1.33 1.35 407,590 1.28 1.37 1.0600 22.0625 N/A
GLW 10:47AM 8.11 -0.05 -0.61% 2,544,000 N/A N/A 7,585,000 7.97 0.00 6.9200 107.0000 N/A
JDSU 10:52AM 8.441 +0.321 +3.95% 10,337,300 8.44 8.45 28,284,044 8.02 8.49 5.1200 104.5625 N/A
NEWP 10:52AM 16.689 +0.399 +2.45% 368,500 16.61 16.69 1,266,090 16.15 16.96 11.9100 173.0000 16.61
VECO 10:51AM 26.85 -0.26 -0.96% 73,400 26.98 27.19 434,636 26.74 27.60 19.9000 89.5000 21.18
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 10:47AM 14.51 -0.19 -1.29% 514,300 N/A N/A 1,288,272 14.35 0.00 10.5300 68.3125 26.20
ADCT 10:52AM 4.87 +0.18 +3.84% 2,344,800 4.86 4.87 8,535,227 4.60 4.96 2.6300 28.1250 N/A
AVCI 10:51AM 2.84 -0.08 -2.74% 388,600 2.80 2.85 1,022,363 2.53 2.88 1.1000 91.6250 N/A
CIEN 10:52AM 15.87 +0.01 +0.06% 9,380,000 15.85 15.86 16,957,818 15.23 16.25 9.2000 151.0000 141.61
CORV 10:52AM 2.25 -0.0502 -2.18% 1,187,800 2.24 2.25 3,640,772 2.27 2.34 1.1900 71.7500 N/A
FIBR 10:48AM 2.79 -0.10 -3.46% 86,400 2.72 2.79 611,772 2.63 2.89 1.5000 43.8125 N/A
MRVC 10:52AM 4.25 -0.05 -1.16% 464,500 4.20 4.26 1,168,545 4.05 4.30 2.2500 52.0625 N/A
NT 10:47AM 5.90 -0.05 -0.84% 2,230,100 N/A N/A 14,100,500 5.81 5.99 4.7600 70.0000 N/A
ONIS 10:52AM 6.65 -0.31 -4.45% 689,300 6.61 6.65 5,724,363 6.54 7.04 3.5000 82.5000 N/A
SCMR 10:52AM 4.78 -0.32 -6.27% 835,400 4.76 4.78 2,416,954 4.70 5.08 3.0000 95.0000 N/A
DIGL 10:52AM 6.65 -0.21 -3.06% 277,000 6.63 6.64 1,542,818 6.52 6.87 4.9000 73.1250 6.71
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 10:51AM 9.84 +0.33 +3.47% 153,800 9.81 9.89 878,909 9.70 9.89 7.2000 17.3750 16.40
EMC 10:47AM 11.27 +0.06 +0.54% 9,150,600 N/A N/A 20,468,228 11.02 11.34 10.0100 100.8750 203.82
BRCD 10:52AM 21.969 +0.659 +3.09% 7,718,600 21.95 21.97 13,931,545 20.11 22.19 12.6000 133.7188 62.68
MCDT 10:51AM 13.55 -0.45 -3.21% 531,800 13.50 13.60 N/A 12.05 13.77 7.0400 132.5000 164.71
EMLX 10:52AM 20.59 -0.42 -2.00% 3,451,100 20.59 20.60 5,365,818 19 20.88 8.4000 109.7500 N/A
JNIC 10:51AM 7.05 -0.45 -6.00% 74,500 7.05 7.15 434,318 6.74 7.50 5.0800 126.0000 63.56
ZOOX 10:44AM 1.15 -0.08 -6.50% 59,800 1.12 1.15 170,090 1.12 1.20 0.8400 6.4375 N/A
STOR 10:52AM 6.10 -0.32 -4.98% 2,841,600 6.08 6.10 2,941,000 5.70 6.91 3.6500 86.6875 N/A
NTAP 10:52AM 10.31 +0.26 +2.59% 2,034,000 10.30 10.32 8,001,000 9.87 10.42 6.0000 152.7500 50.76
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 10:51AM 3.63 +0.38 +11.69% 204,600 3.61 3.67 774,272 3.28 3.67 0.3125 5.5000 N/A
ATVI 10:52AM 36.86 +1.86 +5.31% 1,093,600 36.86 36.92 1,129,136 35.81 37.25 10.3125 41.1500 41.67
EIDSY 10:03AM 3.27 -0.13 -3.82% 100 3.27 3.50 17,772 3.27 3.27 2.1000 5.0000 N/A
ERTS 10:52AM 54.53 +1.83 +3.47% 1,012,500 54.47 54.52 2,921,772 53.05 54.72 31.0000 63.7500 N/A
TTWO 10:52AM 10.49 +0.11 +1.06% 291,700 10.49 10.56 2,151,954 10.40 10.71 6.4400 24.5000 27.24
THQI 10:52AM 53.65 +2.15 +4.17% 685,900 53.60 53.66 1,075,863 52.29 53.89 15.5625 62.0000 53.09
THDO 10:48AM 2.2805 +0.1205 +5.58% 27,900 2.28 2.33 315,454 2.22 2.29 1.4375 7.7300 N/A
ATYT 10:48AM 9.06 -0.16 -1.74% 43,700 9.02 9.05 442,727 9.02 9.31 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 10:46AM 26.01 -0.99 -3.67% 323,900 N/A N/A 1,173,181 25.96 0.00 22.8300 45.6500 21.99
GLM 10:47AM 14.70 -0.36 -2.39% 409,500 N/A N/A 2,397,272 14.43 15.00 11.6000 32.9400 12.00
NE 10:47AM 26.92 -1.03 -3.69% 361,300 N/A N/A 1,746,227 26.88 27.68 20.8000 54.0000 17.34
RIG 10:47AM 28.23 -0.65 -2.25% 886,500 N/A N/A 3,940,181 27.89 28.95 23.0500 61.5000 51.02
SDC 10:44AM 22.25 -0.61 -2.67% 151,400 N/A N/A 844,636 21.88 0.00 18.9900 42.5000 14.57
TDW 10:47AM 28.90 -0.41 -1.40% 351,800 N/A N/A 797,500 28.50 0.00 24.1300 52.9500 14.15
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 10:47AM 22.31 -0.57 -2.49% 865,500 N/A N/A 2,014,545 22.16 22.65 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 10:52AM 48.22 +1.58 +3.39% 6,979,500 48.18 48.20 15,055,090 47.06 48.67 38.3100 107.8125 N/A
RFMD 10:52AM 20.097 +1.607 +8.69% 7,914,300 20.10 20.10 10,426,454 18.89 20.44 8.7500 37.5000 N/A
PWAV 10:52AM 13.16 -0.69 -4.98% 438,900 13.10 13.18 1,697,545 12.87 13.92 8.7500 75.3750 N/A
WFII 10:42AM 6.65 -0.15 -2.21% 40,700 6.67 6.69 481,090 6.55 6.90 3.3125 66.0000 N/A
NOK 10:47AM 18.98 -0.52 -2.67% 3,865,100 N/A N/A 12,941,727 19.00 0.00 12.7000 53.7500 27.08
ERICY 10:52AM 4.17 -0.12 -2.80% 2,319,300 4.17 4.18 13,164,227 4.20 4.26 3.0500 15.2500 N/A
RIMM 10:52AM 16.44 -0.32 -1.91% 1,187,800 16.36 16.43 3,235,181 16.03 16.90 13.7000 132.6875 N/A
CMVT 10:52AM 18.42 +0.02 +0.11% 1,135,000 18.40 18.42 5,570,136 17.91 18.69 16.6290 124.7500 13.05
OPWV 10:51AM 7.75 -0.14 -1.77% 1,593,900 7.71 7.77 7,390,818 7.50 8.21 6.5000 115.1875 N/A |
