trying to make a bottom. could still turn back lower.
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI 10:38AM 9203.21 -29.76 -0.32% N/A N/A 9230.75 9173.60 9233.94 8062.34 11350.05 N/A
^IXIC 10:37AM 1652.60 +6.26 +0.38% N/A N/A 1648.69 1634.72 1657.99 1387.06 3535.11 N/A
QQQ 10:17AM 32.999 +0.549 +1.69% 26,194,900 N/A 0.00 32.40 33.20 27.2000 87.8750 N/A
^NDX 10:37AM 1331.14 +16.34 +1.24% N/A N/A 1315.34 1302.75 1334.46 1088.96 3514.96 N/A
^SPX Oct 17 1074.21 -2.88 -0.27% N/A N/A 0.00 1072.32 0.00 944.75 1438.46 N/A
^SOXX 10:37AM 426.14 -2.48 -0.58% N/A N/A 428.62 418.10 428.62 343.93 801.05 N/A
^VIX Oct 17 37.80 +0.57 +1.53% N/A N/A 0.00 38.03 38.22 13.38 57.31 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 10:17AM 50.87 -1.13 -2.17% 601,000 3,146,454 0.00 50.50 51.46 40.1000 87.5000 13.06
IBM 10:17AM 103.13 +0.23 +0.22% 2,303,700 8,390,727 0.00 102.40 103.55 80.0625 119.9000 22.87
HWP 10:17AM 17.74 -0.27 -1.50% 1,458,800 8,971,545 0.00 17.62 0.00 12.5000 49.9063 26.10
MRK 10:17AM 67.45 -1.60 -2.32% 1,506,500 5,281,772 67.65 67.20 67.88 60.3500 96.6875 22.87
JPM 10:17AM 34.50 -0.10 -0.29% 1,845,800 7,771,590 0.00 0.00 34.80 29.0400 57.3300 19.22
C 10:17AM 46.20 -0.36 -0.77% 2,640,500 13,011,863 46.16 46.00 46.55 34.5100 57.3750 18.22
AXP 10:16AM 29.90 -0.15 -0.50% 1,087,900 6,268,818 30.15 29.85 30.15 24.2000 61.4375 19.19
WMT 10:17AM 52.32 +0.10 +0.19% 1,409,900 8,018,772 52.33 52.00 52.33 42.0000 58.7500 36.67
GE 10:17AM 37.12 -0.03 -0.08% 3,533,100 22,019,544 0.00 36.97 37.20 28.5000 57.8750 27.18
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 10:17AM 57.30 +0.20 +0.35% 1,021,700 6,305,954 0.00 56.76 57.70 36.3125 65.5400 15.21
WFC 10:17AM 39.01 +0.16 +0.41% 1,303,500 4,502,454 0.00 0.00 39.12 38.2500 56.3750 19.99
MER 10:17AM 45.52 +1.29 +2.92% 1,854,800 6,085,045 0.00 45.15 45.68 33.5000 80.0000 13.21
MWD 10:17AM 53.10 +0.59 +1.12% 1,149,800 4,684,272 0.00 51.80 53.11 35.7500 90.4900 15.26
AGE 10:17AM 39.24 +0.24 +0.62% 65,000 385,590 0.00 38.90 39.31 29.7600 52.1875 16.85
BSC 10:17AM 54.10 +0.36 +0.67% 192,100 815,090 53.90 53.50 54.35 40.6500 64.4500 11.71
LEH 10:17AM 60.88 +0.08 +0.13% 580,800 2,228,818 0.00 60.00 61.13 43.5000 86.2000 11.30
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 10:22AM 48.03 +1.39 +2.98% 5,121,200 15,055,090 47.53 47.06 48.67 38.3100 107.8125 N/A
NOK 10:17AM 18.92 -0.58 -2.97% 2,986,900 12,941,727 0.00 19.00 0.00 12.7000 53.7500 27.08
MOT 10:17AM 17.50 -0.21 -1.19% 1,947,600 10,641,045 17.71 17.48 17.71 10.5000 26.2500 N/A
PCS 10:17AM 25.75 -0.70 -2.65% 5,242,600 9,817,409 0.00 25.70 27.00 15.7200 39.1875 N/A
TPC 10:11AM 34.90 0.00 0.00% 9,300 214,136 34.90 34.90 34.90 26.5625 52.7500 N/A
RIMM 10:22AM 16.39 -0.37 -2.21% 1,034,500 3,235,181 16.89 16.03 16.90 13.7000 132.6875 N/A
LWIN 10:21AM 14.62 +0.24 +1.67% 53,300 951,909 14.47 14.40 14.72 12.7000 54.0625 N/A
DISH 10:22AM 25.90 +0.77 +3.06% 980,700 3,120,636 24.96 24.69 25.90 19.4900 48.0000 N/A
PROX 10:22AM 7.55 -0.24 -3.08% 34,400 762,954 7.74 7.60 7.80 5.6250 68.5000 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 10:17AM 23.20 -0.42 -1.78% 239,500 1,743,136 0.00 22.75 23.24 18.0000 68.0000 24.86
SUNW 10:22AM 8.88 +0.08 +0.91% 11,478,800 45,139,908 8.91 8.68 8.95 7.5200 61.0000 30.34
CSCO 10:22AM 15.92 +0.32 +2.05% 17,323,400 68,082,320 15.75 15.47 15.96 11.0400 59.4375 N/A
NT 10:17AM 5.91 -0.04 -0.67% 1,853,100 14,100,500 5.91 5.81 5.99 4.7600 70.0000 N/A
LU 10:17AM 7 +0.13 +1.89% 2,546,900 25,084,864 6.94 6.89 7.04 5.0000 25.6875 N/A
JNPR 10:22AM 20.97 -0.16 -0.76% 9,289,600 14,874,545 20.91 20.31 21.211 8.9000 244.5000 140.87
EXTR 10:22AM 10.51 -1.69 -13.85% 4,542,500 5,564,863 10.90 10.30 11.12 5.8500 128.8750 N/A
CIEN 10:22AM 15.72 -0.14 -0.88% 7,366,400 16,957,818 16.01 15.23 16.25 9.2000 151.0000 141.61
GLW 10:17AM 8.01 -0.15 -1.84% 1,931,900 7,585,000 0.00 7.97 0.00 6.9200 107.0000 N/A
JDSU 10:22AM 8.39 +0.27 +3.33% 7,729,700 28,284,044 8.23 8.02 9.22 5.1200 104.5625 N/A
ONIS 10:21AM 6.68 -0.28 -4.02% 595,700 5,724,363 6.95 6.54 7.04 3.5000 82.5000 N/A
AFCI 10:22AM 20.81 -0.32 -1.51% 313,500 2,186,409 21.17 20.26 21.43 11.8750 38.7500 8.93
DIGL 10:22AM 6.63 -0.23 -3.35% 230,600 1,542,818 6.86 6.52 6.87 4.9000 73.1250 6.71
NUFO 10:22AM 3.23 -0.14 -4.15% 93,700 832,909 3.24 3.15 3.24 2.1000 91.4375 N/A
EXFO 10:09AM 11.20 -0.80 -6.67% 33,800 170,909 11.95 11.17 11.95 7.0000 51.5000 N/A
SCMR 10:22AM 4.70 -0.40 -7.84% 720,700 2,416,954 5.07 4.70 5.08 3.0000 95.0000 N/A
CORV 10:22AM 2.22 -0.0802 -3.49% 619,300 3,640,772 2.29 2.27 2.34 1.1900 71.7500 N/A
MRVC 10:22AM 4.18 -0.12 -2.79% 360,000 1,168,545 4.28 4.05 4.30 2.2500 52.0625 N/A
AVCI 10:22AM 2.67 -0.25 -8.56% 324,300 1,022,363 2.85 2.53 2.88 1.1000 91.6250 N/A
RBAK 10:22AM 3 -0.31 -9.37% 1,825,800 3,973,318 3.40 2.75 3.50 1.1700 144.2500 N/A
AVNX 10:22AM 4.61 -0.28 -5.73% 175,600 721,454 4.94 4.60 4.95 2.7000 131.0000 N/A
NEWP 10:22AM 16.80 +0.51 +3.13% 282,500 1,266,090 16.37 16.15 16.96 11.9100 173.0000 16.61
EMC 10:17AM 11.09 -0.12 -1.07% 6,504,100 20,468,228 11.05 11.02 11.22 10.0100 100.8750 203.82
BRCD 10:22AM 21.55 +0.24 +1.13% 5,367,700 13,931,545 21.64 20.11 21.71 12.6000 133.7188 62.68
EMLX 10:22AM 20.70 -0.31 -1.48% 2,711,100 5,365,818 20.16 19 20.88 8.4000 109.7500 N/A
NTAP 10:22AM 10.337 +0.287 +2.86% 1,621,200 8,001,000 10.05 9.87 10.42 6.0000 152.7500 50.76
MCDT 10:22AM 13.60 -0.40 -2.86% 474,300 N/A 13.77 12.05 13.77 7.0400 132.5000 164.71
STOR 10:22AM 6.25 -0.17 -2.65% 2,306,200 2,941,000 6.90 5.70 6.91 3.6500 86.6875 N/A
TLAB 10:22AM 12.97 -0.06 -0.46% 1,539,100 6,467,500 12.94 12.73 13.02 8.9800 68.5000 28.57
SFA 10:17AM 17.26 -0.39 -2.21% 290,700 2,801,954 0.00 17.11 0.00 15.7500 71.8750 8.87
CMVT 10:22AM 18.18 -0.22 -1.20% 898,000 5,570,136 18.60 17.91 18.69 16.6290 124.7500 13.05
ADCT 10:22AM 4.95 +0.26 +5.54% 1,528,100 8,535,227 4.60 4.60 4.96 2.6300 28.1250 N/A
GSPN 10:22AM 11.32 -0.24 -2.08% 368,500 1,723,000 11.70 11.10 11.76 7.9000 120.5000 N/A
TLGD 10:22AM 25.72 -2.18 -7.81% 169,700 181,909 26.61 25.37 26.62 15.2500 126.4375 15.26
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 10:21AM 6.32 +0.03 +0.48% 313,400 1,933,772 6.54 6.22 7 2.7400 40.1875 N/A
LVLT 10:22AM 3.04 -0.10 -3.18% 865,000 5,688,681 3.18 2.97 3.19 1.8900 62.0000 N/A
ILUM 10:22AM 43.15 +1.40 +3.35% 178,900 794,772 42.13 41.53 43.25 13.0625 47.6000 37.28
MTZ 10:15AM 4.93 -0.05 -1.00% 11,100 292,045 0.00 4.93 0.00 4.3000 35.7500 7.32
DY 10:17AM 12.01 -0.29 -2.36% 39,800 317,181 0.00 12.02 0.00 10.5000 49.3750 8.54
PWR 10:16AM 16.77 -0.41 -2.39% 23,600 529,409 16.98 16.80 16.98 9.9400 38.9375 13.11
ANDW 10:22AM 18.98 -0.14 -0.73% 34,500 841,136 19.10 18.93 19.14 13.1875 27.5000 23.60
WFII 10:15AM 6.55 -0.25 -3.68% 33,000 481,090 6.90 6.55 6.90 3.3125 66.0000 N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 10:22AM 10.20 -0.30 -2.86% 923,800 3,454,090 10.36 10.12 10.48 5.3000 108.3750 36.33
OPWV 10:22AM 7.72 -0.17 -2.15% 1,387,500 7,390,818 8.09 7.50 8.21 6.5000 115.1875 N/A
VRSN 10:22AM 46.947 +1.517 +3.34% 2,355,500 9,268,863 45.98 45 47.23 26.2500 187.3125 N/A
CHKP 10:22AM 29.50 +0.38 +1.30% 4,187,500 8,943,000 28.67 27.90 29.597 19.5600 118.5834 24.21
ISSX 10:22AM 22.65 +0.80 +3.66% 730,100 1,474,181 22 21.57 22.71 8.3500 102.9375 N/A
NETE 10:22AM 13.76 -0.46 -3.23% 62,300 1,513,181 14.05 13.54 14.05 7.9000 80.8750 45.58
RSAS 10:22AM 10.05 +0.04 +0.40% 345,300 1,153,363 10.21 9.86 10.28 9.6100 44.3334 5.61
SNWL 10:20AM 16.30 +0.65 +4.15% 53,900 748,909 15.66 15.60 16.92 8.5000 26.8750 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 10:22AM 32.559 +0.419 +1.30% 4,161,800 16,266,363 31.99 31.35 32.84 26.5900 59.1000 18.56
KLAC 10:22AM 36.498 +1.288 +3.66% 1,998,800 8,486,181 35.08 34.72 36.55 25.5000 61.0000 18.83
NVLS 10:22AM 30.06 +0.49 +1.66% 2,351,400 7,893,090 29.38 29 30.18 24.9375 58.7000 13.41
TER 10:17AM 20.60 -0.65 -3.06% 697,800 2,012,318 21.23 20.75 21.24 18.4300 47.2100 96.59
LRCX 10:22AM 18.01 +0.25 +1.41% 421,000 2,919,954 17.78 17.45 18.10 13.0000 33.7600 20.97
CCMP 10:22AM 56.83 +0.83 +1.48% 242,100 1,404,409 55.73 55.34 57.50 35.5000 100.1250 30.20
CMOS 10:22AM 12.04 -0.22 -1.79% 206,700 1,034,590 12.29 11.88 12.29 10.9500 30.8750 N/A
BRKS 10:22AM 34.524 +1.194 +3.58% 102,100 568,136 33.56 33.25 34.41 19.8750 65.1328 41.66
COHR 10:22AM 29.32 +0.47 +1.63% 22,300 161,318 29.81 29.20 29.81 25.0000 53.7500 10.09
EMKR 10:17AM 11.52 -0.33 -2.78% 46,700 605,318 11.68 11.25 11.75 7.6700 55.3750 N/A
CREE 10:22AM 16.439 -0.421 -2.50% 227,600 1,417,590 16.77 16.06 16.77 12.2100 64.1250 58.54
VECO 10:17AM 27.12 +0.01 +0.04% 40,900 434,636 26.77 26.74 27.60 19.9000 89.5000 21.18
CYMI 10:21AM 17.55 +0.05 +0.29% 40,900 387,545 17.51 17.17 17.68 14.1500 36.0000 10.46
NANO 10:22AM 20.40 -0.65 -3.09% 29,600 103,000 21.01 20.20 21.14 10.6250 36.6600 21.48
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 10:22AM 24.31 -0.26 -1.06% 10,849,500 48,741,816 24.60 24.12 24.75 18.9600 47.8750 45.67
AMD 10:17AM 9.84 +0.13 +1.34% 1,298,000 6,472,863 0.00 9.55 0.00 7.6900 34.6500 21.58
BRCM 10:22AM 29.297 +1.227 +4.37% 6,031,700 11,275,363 29 28.35 29.55 18.4000 256.1875 N/A
AMCC 10:23AM 10.69 +0.37 +3.59% 3,058,900 12,590,727 10.44 10.25 10.83 6.0105 109.2500 N/A
PMCS 10:22AM 16.02 +0.51 +3.29% 2,932,600 10,516,727 16 15.46 16.65 9.3700 211.2500 N/A
VTSS 10:22AM 9.26 +0.27 +3.00% 1,049,300 5,334,272 8.95 8.85 9.31 6.6500 84.8750 N/A
TXCC 10:22AM 4.27 -0.69 -13.91% 2,014,100 2,074,409 4.85 4.03 5.07 2.1500 74.6875 N/A
XLNX 10:22AM 27.03 -0.45 -1.64% 4,112,300 7,667,409 27.49 26.31 27.49 19.5200 79.5000 N/A
ALTR 10:22AM 19.377 +0.037 +0.19% 1,846,500 7,822,545 19.35 18.68 19.50 14.6600 42.5000 14.29
LSCC 10:22AM 17.87 -0.09 -0.50% 524,200 1,625,681 17.80 17.50 17.96 14.0400 29.6500 38.71
TXN 10:17AM 28.17 -1.74 -5.82% 3,453,700 10,429,227 27.80 27.80 28.44 20.1000 54.6875 94.65
ADI 10:17AM 37.75 -2.01 -5.06% 1,266,800 3,519,590 39.00 37.40 39.00 29.0000 83.5625 28.54
ISIL 10:22AM 33.57 +0.89 +2.72% 243,300 1,687,409 32.67 32.07 33.7757 13.5625 58.0625 56.34
DSPG 10:06AM 22.27 +0.22 +1.00% 17,600 264,954 22.50 22.12 22.51 13.5000 35.7500 21.88
STM 10:17AM 27.30 -0.05 -0.18% 614,500 1,569,090 27.49 27.35 27.60 17.8900 52.3750 24.18
QLGC 10:22AM 34.60 +0.80 +2.37% 4,027,500 8,307,909 33.26 32.70 34.90 17.2100 130.2500 46.94
LLTC 10:22AM 37.01 -0.03 -0.08% 1,899,800 5,415,090 36.60 35.95 37.26 29.4500 68.0625 33.37
MXIM 10:22AM 41.73 -0.31 -0.74% 1,761,200 5,459,818 41.56 40.85 41.90 32.2000 82.2500 45.20
ELNT 10:22AM 29.03 +0.39 +1.36% 115,300 537,590 28.81 28.17 29.15 17.5000 123.0000 31.13
NSM 10:17AM 25.66 -0.30 -1.16% 415,100 2,490,409 0.00 25.07 0.00 17.1250 37.5000 102.20
RFMD 10:22AM 20.089 +1.599 +8.65% 6,248,600 10,426,454 18.93 18.89 20.36 8.7500 37.5000 N/A
AHAA 10:22AM 19.77 -0.57 -2.80% 1,111,800 2,186,000 19.04 18.64 19.85 13.0625 55.3750 107.05
TQNT 10:22AM 17.888 -0.132 -0.73% 1,110,600 3,698,863 18.18 17.56 18.30 10.2500 61.5625 26.12
MCRL 10:22AM 23.29 -0.02 -0.09% 70,900 883,954 23.45 22.62 23.64 17.1000 59.1875 43.17
MU 10:17AM 20.42 -0.24 -1.16% 1,218,300 7,351,636 0.00 20.13 20.66 16.3900 49.6100 N/A
RMBS 10:22AM 8.93 -0.17 -1.87% 1,241,600 2,937,181 9.22 8.7708 9.25 4.8600 72.8750 31.38
IDTI 10:22AM 25.171 +0.021 +0.08% 534,200 2,241,454 25.31 24.19 25.39 17.1600 90.2500 8.43
LSI 10:17AM 15.76 -0.18 -1.13% 728,700 3,991,318 0.00 15.26 15.93 9.7800 33.0000 N/A
NVDA 10:22AM 42.84 +1.14 +2.73% 2,112,000 6,618,363 41.70 41.60 43.13 13.7500 50.0000 57.72
ARMHY 10:20AM 13.52 -0.49 -3.50% 66,800 465,590 13.81 13.30 13.81 8.3900 33.5000 94.66
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 10:22AM 56.82 +0.79 +1.41% 6,746,600 33,977,228 56.34 55.50 57.08 40.2500 76.1500 40.31
ORCL 10:22AM 14.11 +0.45 +3.29% 15,053,400 40,277,864 13.71 13.59 14.191 10.1600 37.0000 30.36
SEBL 10:22AM 17.46 +0.08 +0.46% 19,864,600 15,273,954 16.06 16 17.82 12.2400 119.8750 34.35
VRTS 10:22AM 27.91 +1.65 +6.28% 4,209,300 14,665,500 25.89 25.83 27.99 17.3000 166.8750 N/A
MERQ 10:22AM 24.11 +1.17 +5.10% 2,032,300 4,287,363 22.84 22.57 24.42 18.0000 147.0000 30.83
ITWO 10:22AM 4.35 +0.06 +1.40% 2,187,400 12,583,772 4.27 4.11 4.39 2.9800 96.1250 N/A
PSFT 10:22AM 22.82 -0.37 -1.60% 3,758,800 9,906,409 22.58 22 23.75 15.7800 53.8750 36.75
RATL 10:22AM 12.78 +0.23 +1.83% 892,400 3,315,772 12.56 12.55 13.07 7.5100 66.2500 N/A
BMC 10:16AM 15.62 -0.19 -1.20% 446,900 1,848,545 15.41 15.41 15.65 11.5000 33.0000 N/A
CA 10:17AM 28.10 +0.20 +0.72% 338,300 1,977,909 0.00 27.25 28.20 18.1250 39.0300 N/A
CTXS 10:22AM 23.65 +0.57 +2.47% 671,200 4,847,954 22.75 22.70 23.77 15.8125 37.1875 47.78
ADBE 10:23AM 29.27 +0.49 +1.70% 690,600 4,039,318 28.63 28.37 29.85 22.2000 87.3125 29.22
ERTS 10:22AM 54.699 +1.999 +3.79% 834,900 2,921,772 53.07 53.05 54.72 31.0000 63.7500 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 10:22AM 58.42 +1.33 +2.33% 2,032,400 7,494,590 57.31 57.20 58.697 26.7500 71.2990 189.04
TMPW 10:22AM 30.75 -0.64 -2.04% 556,200 2,824,909 31.50 30.22 31.71 25.2100 75.4375 55.07
AOL 10:17AM 30.38 -0.43 -1.40% 5,180,300 16,755,909 0.00 30.21 0.00 27.4000 58.5100 74.06
YHOO 10:22AM 11.45 +0.09 +0.79% 1,963,200 8,292,272 11.49 11.09 11.59 8.0200 70.6250 N/A
RETK 10:20AM 19.45 -0.11 -0.56% 224,200 1,181,181 19.55 19.05 19.99 11.4500 48.0000 N/A
GMST 10:22AM 19.70 -0.16 -0.81% 780,400 4,276,272 19.86 19.14 20.18 16.0500 75.6250 N/A
CTSH 10:20AM 27.60 -1.02 -3.56% 23,800 128,409 28.74 27.12 28.74 17.7000 53.7500 25.95
NNDS 10:13AM 25.87 -2.23 -7.94% 5,800 52,409 0.00 25.70 0.00 17.3000 80.0000 83.63
INTU 10:22AM 37.15 +0.49 +1.34% 647,100 2,799,272 36.80 36.55 37.22 22.6250 69.3125 N/A
QSFT 10:22AM 15.21 +0.13 +0.86% 74,800 1,376,727 15.18 14.90 15.35 9.7000 61.6250 N/A
CKFR 10:19AM 17.64 -0.07 -0.40% 55,800 707,863 18 17.63 18 14.5500 62.5000 N/A
HOMS 10:22AM 6.10 +0.25 +4.27% 405,600 2,409,590 5.84 5.61 6.24 4.7600 43.0000 N/A
SRNA 10:20AM 15.63 +0.08 +0.51% 99,600 544,909 15.57 15.35 15.95 5.4688 58.3125 27.47
TLRK 10:19AM 20.53 -0.07 -0.34% 20,300 144,227 20.47 20.46 20.65 15.9500 35.1250 N/A
NTIQ 10:22AM 29.79 +0.20 +0.68% 154,500 1,068,590 29.57 28.93 30.51 13.5000 111.5000 N/A
DMRC 10:22AM 11.61 -2.27 -16.35% 35,400 84,090 13.35 11.66 13.35 9.0000 28.2000 N/A
SMMX 10:21AM 16.47 -0.38 -2.26% 14,000 122,500 16.99 16.39 16.99 11.6600 50.4375 2106.25
DGIN 10:22AM 11.95 +0.04 +0.34% 8,200 247,681 11.94 11.92 11.94 6.9375 27.0625 N/A
MACR 10:22AM 14.64 +0.62 +4.42% 127,000 578,181 14.15 14.07 14.89 11.3000 85.2500 N/A
OVER 10:19AM 19.05 +0.50 +2.70% 43,500 815,272 18.57 18.51 19.05 4.8125 28.2810 N/A
WEBM 10:22AM 9.45 +0.20 +2.16% 44,900 1,224,681 9.24 9.24 9.50 6.1300 103.2500 N/A
VRTY 10:18AM 11.49 +0.27 +2.41% 39,000 493,590 11.45 11.19 11.49 7.0000 32.7500 17.24
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 10:22AM 15.071 -0.129 -0.85% 1,518,500 7,936,909 15.20 14.80 15.24 11.6400 60.5000 16.95
JBL 10:17AM 22.00 -1.25 -5.38% 323,200 2,078,090 0.00 21.78 0.00 14.0000 60.0000 39.41
FLEX 10:22AM 20.65 +0.21 +1.03% 2,045,400 7,939,000 20.40 20.04 20.71 12.3750 43.0000 N/A
SLR 10:17AM 14.21 -0.12 -0.84% 571,200 6,104,318 0.00 14.00 0.00 9.9100 52.6250 N/A
SCI 10:15AM 20.36 -0.37 -1.78% 148,300 1,391,454 20.60 20.10 20.60 15.5300 47.0000 30.49
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 10:22AM 52.10 +0.19 +0.37% 449,700 3,404,363 52 50.73 52.30 32.6250 77.6451 103.82
PDLI 10:22AM 27.86 +0.86 +3.19% 353,900 1,937,954 26.98 26.80 28.02 16.2500 73.1250 568.42
GILD 10:22AM 62.02 +2.14 +3.57% 1,197,900 2,031,818 60.15 60 63.60 24.8750 65.2900 N/A
SEPR 10:22AM 43.10 +0.52 +1.22% 71,700 839,136 42.55 42.55 43.26 23.4500 121.7500 N/A
IVGN 10:22AM 69.59 -1.32 -1.86% 73,900 881,590 70.11 69.61 70.77 38.5000 87.4375 N/A
AFFX 10:22AM 19.15 +0.29 +1.54% 123,300 1,016,409 18.99 18.50 19.12 13.9800 92.0000 N/A
HGSI 10:22AM 36.15 -0.09 -0.25% 618,500 2,753,272 36.35 35.75 36.92 26.4100 106.8594 N/A
AMGN 10:22AM 59.879 +0.869 +1.47% 1,989,100 7,831,636 58.99 58.45 60.14 45.4375 75.0625 53.16
VRTX 10:22AM 22.68 +0.48 +2.16% 181,000 1,062,909 22.20 22.20 22.85 15.5000 99.2500 N/A
MLNM 10:22AM 22.15 +0.48 +2.22% 555,500 2,904,909 21.56 21.46 22.41 15.6300 89.8125 N/A
BGEN 10:22AM 55.575 +0.205 +0.37% 767,800 3,101,863 55 54.80 56.03 48.0000 75.0000 29.64
MEDI 10:22AM 37.49 +0.84 +2.29% 387,100 2,663,500 36.64 36.50 37.75 27.6250 72.6250 51.04
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 10:22AM 22.96 -0.26 -1.12% 6,226,300 27,784,180 23.29 22.56 23.36 16.0100 33.0625 42.22
AAPL 10:22AM 18.17 +1.18 +6.95% 3,120,700 5,399,590 17.29 17.29 18.229 13.6250 27.1200 N/A
PLCM 10:22AM 30.22 -1.48 -4.67% 1,366,100 2,161,090 32 29.55 32.05 10.7500 72.2500 62.77
PLXS 10:20AM 26.46 -0.61 -2.25% 154,300 772,454 27 26.09 27.17 19.9375 78.3750 25.59
OPMR 10:18AM 24.81 -0.49 -1.94% 104,200 940,545 25.50 24.54 25.55 17.6400 53.5500 N/A
IART 10:22AM 28.16 0.00 0.00% 48,200 388,000 28.40 27.51 28.99 9.8750 32.1500 N/A
TUTR 10:22AM 23.87 -0.27 -1.12% 4,200 162,090 0.00 23.80 24.49 12.0625 36.4000 36.74
MDCI 10:20AM 19.15 +1.36 +7.64% 76,300 286,954 18 17.96 19.41 3.0000 21.6200 36.31
|
