10/18 1652.72 +6 (+0.39%) @ 1.8B --- Pre_MSFT
Message 16527320 Message 16527329 Message 16527342
U.S. blue chips slip, techs edge up in jittery market (UPDATE: Updates with after-hours trading in paragraphs 8 and 9) Technology stocks eked out gains on Thursday but the broad market fell on jitters about widening anthrax scares and downbeat earnings from bellwethers like McDonald's Corp (NYSE:MCD - news) and General Motors Corp. (NYSE:GM - news)
``There are still unfortunately a lot of unknowns,'' said Michelle Clayman, chief investment officer at New Amsterdam Partners, which oversees $1.3 billion. ``We have this whole anthrax issue ... and we are coming into earnings season. Even though everybody has been talking about how weak earnings are, it's still a shock when the news rolls on the tape.''
Also unnerving Wall Street was economic data showing a rise in the number of Americans claiming jobless benefits and a bigger-than-expected drop in U.S. manufacturing in the U.S. mid-Atlantic region. This came hard on the heels of a report this week that industrial production fell last month. Such negative statistics raise concern that a rebound in the economy may be further out than thought.
This week marks the heart of the third-quarter earnings reporting season, but gnawing fears over bioterrorism are grabbing the spotlight. Anthrax anxiety drove stocks down on Wednesday and deflated an early rally sparked by positive earnings.
Investors are wary of stocks. Mutual fund holders yanked a record $32 billion out of stock funds in September, as the attacks on New York and Washington triggered a big market selloff, fund tracking company Lipper Inc. said.
The Dow Jones industrial average (^DJI - news) slumped 69.75 points, or 0.76 percent, to end at 9,163.22 after Wednesday's 1.6 percent loss and the broader Standard & Poor's 500 Index (^SPX - news) was down 8.48 points, or 0.79 percent, at 1,068.61. The technology-laced Nasdaq Composite Index (^IXIC - news) rose 6.38 points, or 0.39 percent, to 1,652.72, after moving sideways all day and slumping 4.4 percent on Wednesday.
Stocks had crept higher in the past three weeks as investors clung to hopes that more U.S. government spending and lower interest rates will revive the economy and corporate profits. Some of that enthusiasm carried over to technology stocks on Thursday.
Microsoft Corp. (NasdaqNM:MSFT - news) rose 72 cents to $56.75 as investors bet on upbeat earnings from the software giant due after the bell. Microsoft posted a lower quarterly profit but higher revenues on strong corporate software sales and saw its shares rise to about $57.60 in extended hours trading.
Other tech companies also gained after the bell after they reported results that met or beat Wall Street estimates. They included software firm PeopleSoft Inc. and communications chip maker Applied Micro Circuits Corp. (NasdaqNM:AMCC - news).
McDonald's fell 16 cents to $29.24, weighing on the blue chip Dow index. The world's largest restaurant chain's profits slipped 1 percent, despite a recovery from the effects of mad cow disease that hit its European sales.
General Motors, also a Dow component, fell 75 cents to $42.02. The world's largest automaker reported a 54 percent drop in earnings, reflecting the sharp fall in U.S. car sales and the costs of cheap loans to customers.
Merck & Co. Inc. (NYSE:MRK - news), the world's No. 3 drugmaker, dropped $2.75 to $66.30. The company, which also is a Dow component, said profits rose 6 percent, but also cited sluggish sales of its blockbuster Vioxx arthritis drug.
``Until the earnings are out of the way and we get past the anthrax scares and get some progress on the terrorism front, it will be hard for investors to sustain the kind of confidence they need to really continue that rally,'' said Linell McCurry, executive vice president at Walnut Asset Management, which oversees $750 million.
Anthrax contamination has forced the unprecedented closing of much of the U.S. Congress, and more cases are surfacing.
A person working at CBS-TV News in New York tested positive for skin anthrax, the third major TV network to be exposed. A New Jersey postal worker has become the sixth person in United States to test positive for anthrax, a federal official said on Thursday. Kenya said a letter sent to a Nairobi businessman tested positive for the potentially deadly bacteria, marking the first such case outside of the United States.
Analysts are predicting the third quarter will bring the worst drop in Corporate America's profits in a decade as the economy struggles to escape recession.
The latest economic data continued to paint a bleak economic picture. Manufacturing activity in the mid-Atlantic decelerated at a faster pace in October, falling near lows hit early in the year, said a survey by the Federal Reserve Bank of Philadelphia that was conducted after the Sept. 11 attacks.
The Philadelphia Fed said its monthly business conditions index plunged to minus 27.4 in October from minus 7.3 in September, its 11th straight month of contraction. Economists had expected a reading of minus 15.3. A reading below zero indicates economic shrinkage -- not growth. The index hit a decade low of minus 36.8 in January.
The lines grew longer at U.S. state unemployment benefit offices last week, the government reported, as more workers are ending up jobless in an economy hit hard by the attacks. The Labor Department said the number of initial jobless claims increased by 6,000 to a seasonally adjusted 490,000 for the week ended Oct. 13, well above Wall Street's expectations.
Sprint Corp. (NYSE:FON - news), the No. 3 U.S. long-distance telephone company, slumped $1.94 to $20.05. The company reported a loss and cut 6,000 jobs. Sprint's wireless arm Sprint PCS Group (NYSE:PCS - news) fell $2 to $24.45 and was the most active issue on the New York Stock Exchange. It said it added more subscribers than expected in the third quarter. The stock has outperformed the S&P 500 index over the past year.
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E ^DJI 4:19PM 9163.22 -69.75 -0.76% N/A N/A 9230.75 9134.30 9233.94 8062.34 11350.05 N/A ^IXIC 5:16PM 1652.72 +6.38 +0.39% N/A N/A 1648.69 1634.72 1668.00 1387.06 3535.11 N/A QQQ 4:15PM 33.33 +0.88 +2.71% 94,448,304 N/A 0.00 32.09 33.54 27.2000 87.8750 N/A ^NDX 5:15PM 1330.33 +15.53 +1.18% N/A N/A 1315.34 1302.75 1344.43 1088.96 3514.96 N/A ^SPX Oct 17 1068.61 -8.48 -0.79% N/A N/A 0.00 1064.63 0.00 944.75 1438.46 N/A ^SOXX 4:47PM 417.75 -10.87 -2.54% N/A N/A 428.62 410.31 429.07 343.93 801.05 N/A ^VIX Oct 17 37.02 -0.21 -0.56% N/A N/A 0.00 37.00 38.56 13.38 57.31 N/A *DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*) UTX 4:01PM 50.40 -1.60 -3.08% 3,255,500 3,146,454 0.00 49.98 51.46 40.1000 87.5000 13.06 IBM 4:00PM 101.26 -1.64 -1.59% 10,697,000 8,390,727 0.00 100.78 103.75 80.0625 119.9000 22.87 HWP 4:02PM 17.60 -0.41 -2.28% 11,849,200 8,971,545 0.00 17.50 0.00 12.5000 49.9063 26.10 MRK 4:04PM 66.30 -2.75 -3.98% 7,105,300 5,281,772 67.65 66.07 67.95 60.3500 96.6875 22.87 JPM 4:00PM 34.14 -0.46 -1.33% 6,970,300 7,771,590 0.00 0.00 34.99 29.0400 57.3300 19.22 C 4:02PM 46.50 -0.06 -0.13% 11,237,100 13,011,863 46.16 46.00 46.75 34.5100 57.3750 18.22 AXP 4:02PM 30.09 +0.04 +0.13% 4,706,200 6,268,818 30.15 29.85 30.28 24.2000 61.4375 19.19 WMT 4:01PM 51.90 -0.32 -0.61% 7,829,100 8,018,772 52.33 51.42 52.33 42.0000 58.7500 36.67 GE 5:01PM 37.25 +0.10 +0.27% 15,152,600 22,019,544 0.00 36.85 37.45 28.5000 57.8750 27.18 *BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*) BAC 4:03PM 57.00 -0.10 -0.18% 4,917,700 6,305,954 0.00 56.76 57.74 36.3125 65.5400 15.21 WFC 4:01PM 39.07 +0.22 +0.57% 8,594,000 4,502,454 0.00 0.00 39.30 38.2500 56.3750 19.99 MER 4:00PM 45.29 +1.06 +2.40% 7,247,000 6,085,045 0.00 45.15 45.79 33.5000 80.0000 13.21 MWD 4:01PM 51.35 -1.16 -2.21% 5,678,600 4,684,272 0.00 51.18 53.85 35.7500 90.4900 15.26 AGE 4:00PM 38.50 -0.50 -1.28% 355,700 385,590 0.00 38.32 39.48 29.7600 52.1875 16.85 BSC 4:00PM 53.25 -0.49 -0.91% 977,000 815,090 53.90 52.95 54.36 40.6500 64.4500 11.71 LEH 4:00PM 59.51 -1.29 -2.12% 2,514,400 2,228,818 0.00 59.37 61.60 43.5000 86.2000 11.30 *WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*) QCOM 4:00PM 47.39 +0.75 +1.61% 16,679,800 15,055,090 47.53 46.20 48.67 38.3100 107.8125 N/A NOK 4:01PM 18.78 -0.72 -3.69% 11,742,100 12,941,727 0.00 18.50 0.00 12.7000 53.7500 27.08 MOT 4:02PM 17.90 +0.19 +1.07% 9,654,600 10,641,045 17.71 17.37 17.95 10.5000 26.2500 N/A PCS 4:02PM 24.45 -2.00 -7.56% 31,120,500 9,817,409 0.00 24.20 27.00 15.7200 39.1875 N/A TPC 4:02PM 33.60 -1.30 -3.72% 131,700 214,136 34.90 33.40 34.90 26.5625 52.7500 N/A RIMM 3:59PM 17.22 +0.46 +2.74% 4,191,900 3,235,181 16.89 16.03 17.36 13.7000 132.6875 N/A LWIN 4:00PM 14.15 -0.23 -1.60% 323,600 951,909 14.47 13.82 14.72 12.7000 54.0625 N/A DISH 4:00PM 25.11 -0.02 -0.08% 4,904,200 3,120,636 24.96 24.69 26.20 19.4900 48.0000 N/A PROX 3:59PM 7.50 -0.29 -3.72% 464,400 762,954 7.74 6.96 7.80 5.6250 68.5000 N/A *NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*) A 4:01PM 22.70 -0.92 -3.90% 995,000 1,743,136 0.00 22.53 23.30 18.0000 68.0000 24.86 SUNW 4:00PM 8.88 +0.08 +0.91% 49,130,000 45,139,908 8.91 8.59 9.10 7.5200 61.0000 30.34 CSCO 4:00PM 16.72 +1.12 +7.18% 72,700,600 68,082,320 15.75 15.47 16.78 11.0400 59.4375 N/A NT 4:00PM 5.92 -0.03 -0.50% 8,270,900 14,100,500 5.91 5.81 6.02 4.7600 70.0000 N/A LU 4:01PM 6.88 +0.01 +0.15% 15,988,300 25,084,864 6.94 6.79 7.07 5.0000 25.6875 N/A JNPR 4:00PM 23 +1.87 +8.85% 36,164,100 14,874,545 20.91 20.31 23.05 8.9000 244.5000 140.87 EXTR 3:59PM 10.78 -1.42 -11.64% 13,893,400 5,564,863 10.90 10.15 11.12 5.8500 128.8750 N/A CIEN 3:59PM 16.88 +1.02 +6.43% 25,807,600 16,957,818 16.01 15.23 16.93 9.2000 151.0000 141.61 GLW 4:02PM 8.02 -0.14 -1.72% 8,277,500 7,585,000 0.00 7.97 8.69 6.9200 107.0000 N/A JDSU 4:01PM 8.24 +0.12 +1.48% 27,117,000 28,284,044 8.23 8.01 8.65 5.1200 104.5625 N/A ONIS 3:59PM 6.3588 -0.6012 -8.64% 1,844,700 5,724,363 6.95 6.24 7.04 3.5000 82.5000 N/A AFCI 4:00PM 20.12 -1.01 -4.78% 1,729,500 2,186,409 21.17 19.60 21.84 11.8750 38.7500 8.93 DIGL 4:00PM 6.44 -0.42 -6.12% 938,900 1,542,818 6.86 6.23 6.87 4.9000 73.1250 6.71 NUFO 4:00PM 3.19 -0.18 -5.34% 402,000 832,909 3.24 3.095 3.25 2.1000 91.4375 N/A EXFO 3:59PM 12.27 +0.27 +2.25% 132,400 170,909 11.95 11.17 12.42 7.0000 51.5000 N/A SCMR 3:59PM 4.84 -0.26 -5.10% 1,668,700 2,416,954 5.07 4.53 5.08 3.0000 95.0000 N/A CORV 3:59PM 2.14 -0.1602 -6.96% 3,440,700 3,640,772 2.29 2.03 2.34 1.1900 71.7500 N/A MRVC 4:00PM 4.14 -0.16 -3.72% 1,016,500 1,168,545 4.28 4.05 4.33 2.2500 52.0625 N/A AVCI 3:59PM 2.93 +0.01 +0.34% 667,100 1,022,363 2.85 2.53 2.93 1.1000 91.6250 N/A RBAK 4:00PM 3.20 -0.11 -3.32% 5,818,200 3,973,318 3.40 2.75 3.50 1.1700 144.2500 N/A AVNX 4:00PM 4.55 -0.34 -6.95% 575,400 721,454 4.94 4.51 4.95 2.7000 131.0000 N/A NEWP 4:00PM 16.61 +0.32 +1.96% 873,100 1,266,090 16.37 16.15 16.96 11.9100 173.0000 N/A EMC 5:01PM 11.24 +0.03 +0.27% 25,627,400 20,468,228 11.05 11.02 11.40 10.0100 100.8750 203.82 BRCD 4:00PM 22.41 +1.10 +5.16% 18,549,600 13,931,545 21.64 20.11 23.75 12.6000 133.7188 62.68 EMLX 4:00PM 20.05 -0.96 -4.57% 10,927,300 5,365,818 20.16 19 21.74 8.4000 109.7500 N/A NTAP 3:59PM 10.50 +0.45 +4.48% 6,739,300 8,001,000 10.05 9.87 10.80 6.0000 152.7500 50.76 MCDT 3:59PM 12.90 -1.10 -7.86% 1,359,100 N/A 13.77 12.05 13.77 7.0400 132.5000 164.71 STOR 4:00PM 6.025 -0.395 -6.15% 4,530,200 2,941,000 6.90 5.70 6.91 3.6500 86.6875 N/A TLAB 4:00PM 12.46 -0.57 -4.37% 8,231,000 6,467,500 12.94 12.34 13.33 8.9800 68.5000 28.57 SFA 4:03PM 17.20 -0.45 -2.55% 2,670,300 2,801,954 0.00 16.52 0.00 15.7500 71.8750 8.87 CMVT 4:00PM 18.10 -0.30 -1.63% 4,547,800 5,570,136 18.60 17.75 18.69 16.6290 124.7500 13.05 ADCT 4:00PM 4.94 +0.25 +5.33% 9,918,400 8,535,227 4.60 4.60 4.96 2.6300 28.1250 N/A GSPN 4:00PM 10.33 -1.23 -10.64% 2,170,500 1,723,000 11.70 10.30 11.76 7.9000 120.5000 N/A TLGD 4:00PM 26 -1.90 -6.81% 530,400 181,909 26.61 25 26.62 15.2500 126.4375 19.27 *NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*) ALGX 4:00PM 6.03 -0.26 -4.13% 1,129,600 1,933,772 6.54 6.03 7 2.7400 40.1875 N/A LVLT 4:00PM 2.89 -0.25 -7.96% 4,004,500 5,688,681 3.18 2.72 3.19 1.8900 62.0000 N/A ILUM 4:00PM 44.21 +2.46 +5.89% 806,800 794,772 42.13 41.53 44.25 13.0625 47.6000 37.28 MTZ 4:03PM 4.35 -0.63 -12.65% 217,900 292,045 0.00 4.35 0.00 4.3000 35.7500 7.32 DY 4:00PM 12.34 +0.04 +0.33% 210,900 317,181 0.00 12.02 12.40 10.5000 49.3750 8.54 PWR 4:05PM 16.48 -0.70 -4.07% 289,300 529,409 16.98 15.90 16.98 9.9400 38.9375 13.11 ANDW 4:00PM 18.51 -0.61 -3.19% 352,900 841,136 19.10 18.45 19.14 13.1875 27.5000 23.60 WFII 3:59PM 6.25 -0.55 -8.09% 158,700 481,090 6.90 6.27 6.90 3.3125 66.0000 N/A *NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*) MUSE 4:00PM 10.90 +0.40 +3.81% 3,652,700 3,454,090 10.36 10.11 11.42 5.3000 108.3750 36.33 OPWV 4:00PM 7.67 -0.22 -2.79% 6,571,200 7,390,818 8.09 7.50 8.21 6.5000 115.1875 N/A VRSN 4:00PM 47.43 +2.00 +4.40% 9,200,700 9,268,863 45.98 45 47.69 26.2500 187.3125 N/A CHKP 4:01PM 31.93 +2.81 +9.65% 14,568,400 8,943,000 28.67 27.90 32.15 19.5600 118.5834 24.21 ISSX 4:00PM 25.23 +3.38 +15.47% 5,594,300 1,474,181 22 21.57 25.85 8.3500 102.9375 N/A NETE 4:00PM 14.82 +0.60 +4.22% 529,500 1,513,181 14.05 13.54 14.93 7.9000 80.8750 45.58 RSAS 4:00PM 9.56 -0.45 -4.50% 2,155,800 1,153,363 10.21 8.83 10.28 9.6100 44.3334 5.61 SNWL 4:00PM 16 +0.35 +2.24% 1,250,700 748,909 15.66 15.60 17.05 8.5000 26.8750 N/A *SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*) AMAT 4:00PM 31.60 -0.54 -1.68% 15,115,600 16,266,363 31.99 31 32.84 26.5900 59.1000 18.56 KLAC 4:00PM 34.88 -0.33 -0.94% 7,167,500 8,486,181 35.08 34.35 36.89 25.5000 61.0000 18.83 NVLS 4:00PM 29.17 -0.40 -1.35% 6,768,500 7,893,090 29.38 28.69 30.30 24.9375 58.7000 13.41 TER 4:01PM 20.00 -1.25 -5.88% 6,999,000 2,012,318 21.23 19.71 21.24 18.4300 47.2100 96.59 LRCX 4:00PM 17.54 -0.22 -1.24% 1,804,400 2,919,954 17.78 17.15 18.17 13.0000 33.7600 20.97 CCMP 4:00PM 55.99 -0.01 -0.02% 957,600 1,404,409 55.73 55.34 57.50 35.5000 100.1250 30.20 CMOS 4:00PM 11.93 -0.33 -2.69% 847,500 1,034,590 12.29 11.75 12.29 10.9500 30.8750 N/A BRKS 4:00PM 32.02 -1.31 -3.93% 694,500 568,136 33.56 31.88 35.049 19.8750 65.1328 41.66 COHR 4:00PM 28.60 -0.25 -0.87% 115,700 161,318 29.81 28.45 29.81 25.0000 53.7500 10.09 EMKR 3:57PM 11.96 +0.11 +0.93% 207,600 605,318 11.68 11.24 12.05 7.6700 55.3750 N/A CREE 4:00PM 16.07 -0.79 -4.69% 1,130,000 1,417,590 16.77 15.52 16.77 12.2100 64.1250 58.54 VECO 3:59PM 25.26 -1.85 -6.82% 274,700 434,636 26.77 25.26 27.60 19.9000 89.5000 21.18 CYMI 4:01PM 17.12 -0.38 -2.17% 154,200 387,545 17.51 17.01 17.68 14.1500 36.0000 10.46 NANO 3:56PM 20.21 -0.84 -3.99% 91,200 103,000 21.01 20.20 21.14 10.6250 36.6600 21.48 *SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*) INTC 4:00PM 24.05 -0.52 -2.12% 49,945,300 48,741,816 24.60 23.70 24.75 18.9600 47.8750 45.67 AMD 4:01PM 9.50 -0.21 -2.16% 5,470,400 6,472,863 0.00 9.40 0.00 7.6900 34.6500 21.58 BRCM 4:00PM 29.94 +1.87 +6.66% 21,505,800 11,275,363 29 28.35 30.51 18.4000 256.1875 N/A AMCC 3:59PM 10.67 +0.35 +3.39% 15,357,900 12,590,727 10.44 10.25 11.25 6.0105 109.2500 N/A PMCS 4:00PM 16.62 +1.11 +7.16% 12,151,400 10,516,727 16 15.46 16.769 9.3700 211.2500 N/A VTSS 4:00PM 9.20 +0.21 +2.34% 4,270,300 5,334,272 8.95 8.85 9.39 6.6500 84.8750 N/A TXCC 4:00PM 4.08 -0.88 -17.74% 3,571,100 2,074,409 4.85 4.03 5.07 2.1500 74.6875 N/A XLNX 4:00PM 26.44 -1.04 -3.78% 11,635,100 7,667,409 27.49 25.71 27.49 19.5200 79.5000 N/A ALTR 4:00PM 18.50 -0.84 -4.34% 6,463,000 7,822,545 19.35 18.02 19.56 14.6600 42.5000 14.29 LSCC 4:00PM 17.65 -0.31 -1.73% 1,665,400 1,625,681 17.80 17.37 18.05 14.0400 29.6500 38.71 TXN 5:02PM 28.00 -1.91 -6.39% 18,567,100 10,429,227 27.80 26.60 28.44 20.1000 54.6875 94.65 ADI 4:03PM 35.80 -3.96 -9.96% 7,355,500 3,519,590 39.00 35.44 39.00 29.0000 83.5625 28.54 ISIL 3:59PM 32.02 -0.66 -2.02% 1,727,200 1,687,409 32.67 31.50 33.7757 13.5625 58.0625 56.34 DSPG 4:00PM 22.14 +0.09 +0.41% 150,600 264,954 22.50 21.80 22.75 13.5000 35.7500 21.88 STM 4:00PM 27.26 -0.09 -0.33% 2,181,300 1,569,090 27.49 26.70 27.64 17.8900 52.3750 24.18 QLGC 4:00PM 36.12 +2.32 +6.86% 16,601,900 8,307,909 33.26 32.70 36.611 17.2100 130.2500 46.94 LLTC 4:00PM 36.32 -0.72 -1.94% 5,632,000 5,415,090 36.60 35.15 37.32 29.4500 68.0625 33.37 MXIM 4:00PM 41.71 -0.33 -0.78% 5,641,600 5,459,818 41.56 40 42.05 32.2000 82.2500 45.20 ELNT 3:59PM 27.35 -1.29 -4.50% 438,000 537,590 28.81 27.06 29.15 17.5000 123.0000 31.13 NSM 4:00PM 25.56 -0.40 -1.54% 1,973,300 2,490,409 0.00 24.83 0.00 17.1250 37.5000 102.20 RFMD 4:00PM 19.97 +1.48 +8.00% 18,960,100 10,426,454 18.93 18.89 20.44 8.7500 37.5000 N/A AHAA 4:00PM 20.32 -0.02 -0.10% 4,336,100 2,186,000 19.04 18.64 21 13.0625 55.3750 107.05 TQNT 4:00PM 17.43 -0.59 -3.27% 5,206,100 3,698,863 18.18 16.98 18.30 10.2500 61.5625 26.12 MCRL 4:00PM 22.55 -0.76 -3.26% 418,800 883,954 23.45 22.35 23.79 17.1000 59.1875 43.17 MU 4:01PM 19.75 -0.91 -4.40% 7,534,400 7,351,636 0.00 19.05 20.75 16.3900 49.6100 N/A RMBS 4:00PM 8.99 -0.11 -1.21% 4,043,100 2,937,181 9.22 8.7708 9.30 4.8600 72.8750 31.38 IDTI 4:00PM 23.20 -1.95 -7.75% 3,931,800 2,241,454 25.31 23.17 26 17.1600 90.2500 8.43 LSI 4:01PM 15.70 -0.24 -1.51% 3,737,100 3,991,318 0.00 15.26 16.20 9.7800 33.0000 N/A NVDA 4:00PM 43.46 +1.76 +4.22% 8,521,800 6,618,363 41.70 41.60 43.87 13.7500 50.0000 57.72 ARMHY 3:59PM 13.40 -0.61 -4.35% 485,100 465,590 13.81 13.05 13.81 8.3900 33.5000 94.66 *SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*) MSFT 4:00PM 56.75 +0.72 +1.29% 39,262,300 33,977,228 56.34 55.50 57.58 40.2500 76.1500 40.31 ORCL 4:00PM 14.26 +0.60 +4.39% 40,798,900 40,277,864 13.71 13.59 14.46 10.1600 37.0000 30.36 SEBL 4:00PM 17.11 -0.27 -1.55% 41,755,400 15,273,954 16.06 16 17.83 12.2400 119.8750 34.35 VRTS 4:00PM 27.30 +1.04 +3.96% 15,227,100 14,665,500 25.89 25.83 28.02 17.3000 166.8750 N/A MERQ 4:00PM 24.14 +1.20 +5.23% 7,028,100 4,287,363 22.84 22.57 24.42 18.0000 147.0000 30.83 ITWO 4:00PM 4.45 +0.16 +3.73% 7,564,900 12,583,772 4.27 4.11 4.55 2.9800 96.1250 N/A PSFT 4:00PM 24.30 +1.11 +4.79% 13,831,800 9,906,409 22.58 22 24.30 15.7800 53.8750 36.75 RATL 4:00PM 13 +0.45 +3.59% 3,008,500 3,315,772 12.56 12.55 13.19 7.5100 66.2500 N/A BMC 4:01PM 15.69 -0.12 -0.76% 1,909,500 1,848,545 15.41 15.41 15.65 11.5000 33.0000 N/A CA 4:01PM 27.92 +0.02 +0.07% 1,501,500 1,977,909 0.00 27.25 28.37 18.1250 39.0300 N/A CTXS 3:59PM 23.17 +0.09 +0.39% 3,283,600 4,847,954 22.75 22.70 23.88 15.8125 37.1875 47.78 ADBE 4:00PM 29.18 +0.40 +1.39% 2,452,200 4,039,318 28.63 28.37 30.09 22.2000 87.3125 29.22 ERTS 4:00PM 54.17 +1.47 +2.79% 2,933,000 2,921,772 53.07 53.05 54.84 31.0000 63.7500 N/A *NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*) EBAY 4:00PM 59.05 +1.96 +3.43% 8,450,500 7,494,590 57.31 57.20 59.679 26.7500 71.2990 189.04 TMPW 4:00PM 30.99 -0.40 -1.27% 1,915,400 2,824,909 31.50 30.22 31.71 25.2100 75.4375 55.07 AOL 4:01PM 29.90 -0.91 -2.95% 26,357,300 16,755,909 0.00 29.39 0.00 27.4000 58.5100 74.06 YHOO 4:00PM 11.27 -0.09 -0.79% 7,320,000 8,292,272 11.49 11.08 11.84 8.0200 70.6250 N/A RETK 4:00PM 20.65 +1.09 +5.57% 1,007,700 1,181,181 19.55 19.05 20.75 11.4500 48.0000 N/A GMST 4:00PM 19.64 -0.22 -1.11% 3,825,000 4,276,272 19.86 18.75 20.18 16.0500 75.6250 N/A CTSH 3:59PM 27.34 -1.28 -4.47% 123,600 128,409 28.74 25.58 28.74 17.7000 53.7500 25.95 NNDS 3:46PM 26.48 -1.62 -5.77% 16,200 52,409 0.00 25.70 0.00 17.3000 80.0000 83.63 INTU 3:59PM 37.25 +0.59 +1.61% 1,955,100 2,799,272 36.80 36.55 37.80 22.6250 69.3125 N/A QSFT 3:59PM 15.42 +0.34 +2.25% 476,300 1,376,727 15.18 14.90 16.61 9.7000 61.6250 N/A CKFR 4:00PM 17.86 +0.15 +0.85% 353,500 707,863 18 17.40 18.20 14.5500 62.5000 N/A HOMS 3:59PM 6.14 +0.29 +4.96% 1,610,200 2,409,590 5.84 5.61 6.30 4.7600 43.0000 N/A SRNA 4:00PM 15.50 -0.05 -0.32% 327,500 544,909 15.57 15.35 15.95 5.4688 58.3125 27.47 TLRK 3:59PM 21 +0.40 +1.94% 122,300 144,227 20.47 20.36 21 15.9500 35.1250 N/A NTIQ 3:58PM 30.30 +0.71 +2.40% 790,600 1,068,590 29.57 28.93 31.39 13.5000 111.5000 N/A DMRC 3:51PM 11.55 -2.33 -16.79% 251,700 84,090 13.35 11.01 13.35 9.0000 28.2000 N/A SMMX 3:54PM 17.16 +0.31 +1.84% 39,200 122,500 16.99 16.39 17.17 11.6600 50.4375 2106.25 DGIN 3:54PM 11.70 -0.21 -1.76% 118,200 247,681 11.94 11.65 12.09 6.9375 27.0625 N/A MACR 4:00PM 15.21 +1.19 +8.49% 739,400 578,181 14.15 14.07 15.43 11.3000 85.2500 N/A OVER 4:00PM 18.60 +0.05 +0.27% 379,500 815,272 18.57 18.40 19.05 4.8125 28.2810 N/A WEBM 4:00PM 9 -0.25 -2.70% 329,700 1,224,681 9.24 8.72 9.65 6.1300 103.2500 N/A VRTY 4:00PM 11.59 +0.37 +3.30% 201,500 493,590 11.45 11.19 12 7.0000 32.7500 17.24 *ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*) SANM 4:00PM 14.56 -0.64 -4.21% 7,125,600 7,936,909 15.20 14.43 15.24 11.6400 60.5000 16.95 JBL 4:01PM 21.80 -1.45 -6.24% 1,395,000 2,078,090 0.00 21.78 0.00 14.0000 60.0000 39.41 FLEX 4:00PM 20.08 -0.36 -1.76% 7,889,200 7,939,000 20.40 19.79 20.92 12.3750 43.0000 N/A SLR 4:00PM 14.00 -0.33 -2.30% 5,144,600 6,104,318 0.00 13.94 0.00 9.9100 52.6250 N/A SCI 4:02PM 19.81 -0.92 -4.44% 744,600 1,391,454 20.60 19.56 20.60 15.5300 47.0000 30.49 *DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*) IDPH 4:00PM 53.39 +1.48 +2.85% 2,248,500 3,404,363 52 50.70 53.40 32.6250 77.6451 103.82 PDLI 4:00PM 28.36 +1.36 +5.04% 2,188,700 1,937,954 26.98 26.80 28.801 16.2500 73.1250 568.42 GILD 4:00PM 62.77 +2.89 +4.83% 3,360,300 2,031,818 60.15 60 63.60 24.8750 65.2900 N/A SEPR 4:01PM 43.50 +0.92 +2.16% 726,500 839,136 42.55 42.51 43.66 23.4500 121.7500 N/A IVGN 4:00PM 68.51 -2.40 -3.38% 731,100 881,590 70.11 68.35 70.77 38.5000 87.4375 N/A AFFX 3:59PM 18.76 -0.10 -0.53% 453,300 1,016,409 18.99 18.50 19.12 13.9800 92.0000 N/A HGSI 3:59PM 36.61 +0.37 +1.02% 2,397,300 2,753,272 36.35 35.32 36.92 26.4100 106.8594 N/A AMGN 4:00PM 59.10 +0.09 +0.15% 7,034,800 7,831,636 58.99 58.45 60.14 45.4375 75.0625 53.16 VRTX 4:00PM 22.45 +0.25 +1.13% 732,900 1,062,909 22.20 22.14 22.85 15.5000 99.2500 N/A MLNM 4:00PM 22 +0.33 +1.52% 1,995,000 2,904,909 21.56 21.46 22.72 15.6300 89.8125 N/A BGEN 4:00PM 55.84 +0.47 +0.85% 2,085,900 3,101,863 55 54.80 56.05 48.0000 75.0000 29.64 MEDI 4:00PM 37.59 +0.94 +2.56% 2,496,200 2,663,500 36.64 36.50 38.10 27.6250 72.6250 51.04 *MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*) DELL 4:00PM 23.22 0.00 0.00% 23,633,000 27,784,180 23.29 22.56 23.72 16.0100 33.0625 42.22 AAPL 4:00PM 18 +1.01 +5.94% 10,940,300 5,399,590 17.29 17.29 18.229 13.6250 27.1200 N/A PLCM 4:00PM 30.96 -0.74 -2.33% 4,357,800 2,161,090 32 29.55 32.05 10.7500 72.2500 62.77 PLXS 4:00PM 26.09 -0.98 -3.62% 868,200 772,454 27 25.51 27.17 19.9375 78.3750 25.59 OPMR 3:59PM 24.35 -0.95 -3.75% 258,700 940,545 25.50 24.07 25.55 17.6400 53.5500 N/A IART 3:57PM 28.8892 +0.7292 +2.59% 223,600 388,000 28.40 27.51 29.05 9.8750 32.1500 N/A TUTR 3:58PM 23.52 -0.62 -2.57% 96,600 162,090 0.00 22.72 24.49 12.0625 36.4000 36.74 MDCI 3:59PM 19.07 +1.28 +7.20% 229,200 286,954 18 17.96 19.41 3.0000 21.6200 36.31
|