Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO Oct 25 24.00 0.00 0.00% 17,710 24.10 24.30 N/A 23.16 24.60 16.28 103.70 N/A
AVCI Oct 25 2.65 +0.10 +3.92% 632,000 2.55 2.80 939,090 2.30 2.79 1.1000 72.2500 N/A
COMS Oct 25 4.40 +0.08 +1.85% 1,341,700 4.15 4.34 2,674,863 4.02 4.40 3.3700 20.1875 N/A
CSCO Oct 25 17.74 +0.51 +2.96% 88,671,800 17.58 17.59 69,256,224 16.38 17.80 11.0400 57.7500 N/A
ELAS Oct 25 0.94 +0.07 +8.05% 33,500 0.65 1.18 51,045 0.795 0.95 0.3900 7.9688 N/A
ETS Oct 25 9.24 +0.04 +0.43% 1,434,900 N/A N/A 2,771,227 8.57 9.24 4.9000 29.5000 N/A
EXTR Oct 25 13.40 +0.23 +1.75% 8,151,300 13.30 13.34 5,756,590 11.82 14 5.8500 105.2500 N/A
FDRY Oct 25 9.86 -1.16 -10.53% 10,362,200 9.75 9.76 3,252,681 8.50 9.90 5.2600 90.4375 40.81
FFIV Oct 25 15.89 +0.77 +5.09% 299,200 15.40 15.78 520,727 14.40 16 3.7500 40.9375 N/A
HIFN Oct 25 14.55 +0.20 +1.39% 128,700 14.20 14.75 113,772 13.75 14.55 7.9000 68.4375 N/A
JNPR Oct 25 26.38 -0.63 -2.33% 43,343,800 25.70 25.80 16,272,454 24.43 26.60 8.9000 236.7500 180.07
LNOP Oct 25 5.94 +0.49 +8.99% 21,900 0.00 0.00 31,409 5.17 5.95 2.7000 31.2500 15.18
MRVC Oct 25 4.98 +0.17 +3.53% 1,130,800 4.86 5.20 1,164,454 4.50 5 2.2500 52.0625 N/A
RBAK Oct 25 3.73 +0.18 +5.07% 4,117,900 3.69 3.73 3,897,681 3.36 3.80 1.1700 141.0625 N/A
RDWR Oct 25 8.92 +0.52 +6.19% 150,000 0.00 0.00 186,045 8.26 9 6.5600 29.9375 18.42
RSTN Oct 25 13.42 +1.73 +14.80% 4,852,600 13.21 13.30 3,318,590 11.10 13.50 4.8900 24.1000 N/A
SCMR Oct 25 4.38 +0.17 +4.04% 2,423,100 4.23 4.30 2,449,500 4.10 4.40 3.0000 95.0000 N/A
SONS Oct 25 4.34 +0.02 +0.46% 4,035,000 4.28 4.34 6,753,818 4.01 4.45 2.2600 49.0000 N/A |
