Internet:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMZN Oct 25 7.77 +0.13 +1.70% 9,283,700 7.58 7.64 6,566,090 7.15 7.78 5.5100 40.8750 N/A
AOL Oct 25 32.48 +0.38 +1.18% 14,841,700 N/A N/A 16,713,454 31.04 32.57 27.4000 58.5100 77.16
ATHM Ticker symbol has changed to: ATHMQ
BVSN Oct 25 2.45 +0.50 +25.64% 13,738,900 2.35 2.37 4,545,409 2.131 2.47 0.6800 37.1250 N/A
CMGI Oct 25 1.77 +0.05 +2.91% 2,812,000 1.78 1.80 2,731,500 1.57 1.79 0.6000 24.8125 N/A
CMRC Oct 25 2.79 +0.26 +10.28% 1,161,000 2.71 2.78 1,806,636 2.47 2.80 2.0900 75.7500 N/A
CNET Oct 25 5.18 +0.68 +15.11% 1,749,700 4.94 5.14 1,030,545 4 5.23 2.9400 34.0000 N/A
DCLK Oct 25 7.60 +0.11 +1.47% 2,774,700 7.65 7.73 1,520,363 7.31 8.01 5.2300 21.5000 N/A
DRIV Oct 25 10.11 +1.01 +11.10% 1,250,000 10.05 10.36 260,545 8.75 10.45 2.1875 10.1000 N/A
EXDS No such ticker symbol. Try Symbol Lookup (Look up: EXDS)
ICGE Oct 25 0.73 +0.01 +1.39% 1,542,200 0.72 0.74 1,525,863 0.64 0.73 0.3400 20.5000 N/A
INKT Oct 25 6.04 +0.32 +5.59% 3,714,900 5.94 6.04 2,750,590 5.20 6.07 2.2000 87.5625 N/A
INSP Oct 25 1.71 0.00 0.00% 2,691,900 1.69 1.70 2,857,454 1.62 1.75 1.0600 26.3125 N/A
RNWK Oct 25 6.55 -0.05 -0.76% 1,523,100 6.40 6.60 1,213,909 6.30 6.72 3.2600 26.7500 N/A
SFE Oct 25 2.50 -0.02 -0.79% 264,200 N/A N/A 392,045 2.41 2.58 1.5500 21.4375 N/A
VERT Oct 25 1.28 +0.14 +12.28% 1,091,900 1.39 1.40 608,500 1.10 1.32 0.3200 34.1875 1.02
VRSN Oct 25 53.34 +3.89 +7.87% 19,417,800 47.90 47.92 9,069,181 48.449 53.45 26.2500 187.3125 N/A
WCAP Oct 25 1.13 -0.07 -5.83% 7,500 0.00 0.00 7,545 1.13 1.21 0.6200 9.4375 N/A
WITC No such ticker symbol. Try Symbol Lookup (Look up: WITC)
YHOO Oct 25 12.25 +0.30 +2.51% 10,427,000 12.10 12.17 8,221,136 11.17 12.32 8.0200 70.6250 N/A |
