Boxmakers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AAPL Oct 25 19.19 +0.24 +1.27% 4,552,700 18.87 19.14 5,101,590 18.16 19.25 13.6250 27.1200 N/A
BRCD Oct 25 26.38 -0.72 -2.66% 42,291,800 25.94 26.07 14,376,000 23.04 26.60 12.6000 133.7188 79.71
CFLO Oct 25 2.01 +0.01 +0.50% 665,500 1.92 2.20 382,727 1.7999 2.10 0.8400 147.0000 N/A
CPQ Oct 25 9.78 +0.04 +0.41% 11,660,400 N/A N/A 13,183,818 9.28 9.85 7.2600 31.6200 N/A
DELL Oct 25 25.86 +0.96 +3.86% 29,504,400 25.72 25.85 27,181,136 24 26.05 16.0100 33.0625 45.27
EMC Oct 25 13.22 +0.74 +5.93% 32,795,000 N/A N/A 20,431,500 11.82 13.70 10.0100 100.8750 226.91
EMLX Oct 25 26.08 -0.21 -0.80% 13,028,300 25.60 25.70 5,816,454 23.62 26.82 8.4000 109.7500 N/A
IBM Oct 25 110.66 +2.09 +1.93% 9,683,700 N/A N/A 8,338,090 106.75 110.85 80.0625 119.9000 24.13
JNIC Oct 25 8.94 +0.71 +8.63% 1,241,700 7.90 8.89 444,090 7.30 8.96 5.0800 126.0000 N/A
LGTO Oct 25 8.53 +0.97 +12.83% 2,748,900 8.22 8.84 1,061,681 7.29 8.60 4.6000 19.3125 N/A
MCDT Oct 25 16.40 +2.05 +14.29% 4,816,900 16.26 16.55 N/A 13.50 16.70 7.0400 111.0625 168.82
MCDTA Oct 25 15.10 +1.84 +13.88% 5,665,800 15.20 15.25 1,694,500 12.50 15.76 7.1500 53.5781 48.22
NTAP Oct 25 13.79 +1.01 +7.90% 13,127,300 13.50 13.55 8,288,136 12.07 13.85 6.0000 144.7500 64.55
QLGC Oct 25 43.56 +1.81 +4.34% 20,729,400 42.90 43.00 8,896,136 38.62 43.66 17.2100 130.2500 46.39
SUNW Oct 25 9.99 +0.80 +8.71% 65,126,100 9.81 9.84 44,476,456 8.80 10.03 7.5200 61.0000 131.29
VRTS Oct 25 34.85 +3.33 +10.56% 21,716,200 33.80 34.00 13,711,136 29.25 34.90 17.3000 165.0625 N/A
|
