Opticals:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
A Oct 25 24.13 -0.09 -0.37% 1,724,300 N/A N/A 1,716,681 22.30 24.13 18.0000 68.0000 25.49
APAT Oct 25 2.87 +0.05 +1.77% 14,700 0.00 0.00 37,181 2.82 2.95 1.9000 15.8750 N/A
ASYS Oct 25 7 -0.14 -1.96% 11,300 6.80 7.57 24,727 6.70 7.35 4.0625 14.5000 8.31
AVNX Oct 25 4.59 +0.39 +9.29% 559,500 4.31 4.50 706,318 3.95 4.70 2.7000 128.0000 N/A
AXTI Oct 25 12.39 +0.68 +5.81% 299,900 9.75 21.76 292,363 10.39 12.65 9.9000 46.4375 10.01
BKHM Oct 25 1.66 +0.01 +0.61% 195,900 1.65 1.90 133,681 1.55 1.72 1.0700 41.3750 N/A
DITC Oct 25 4.53 -1.52 -25.12% 512,400 4.54 4.75 202,818 4.28 5.40 3.6500 44.3125 N/A
EMKR Oct 25 13.14 +0.53 +4.20% 380,400 12.01 13.24 587,454 11.68 13.19 7.6700 55.3750 N/A
FNSR Oct 25 8.34 +0.30 +3.73% 4,930,600 8.15 8.30 3,617,181 7.30 8.45 3.1400 42.4375 N/A
GLW Oct 25 8.72 +0.55 +6.73% 8,339,600 N/A N/A 7,746,818 7.90 8.72 6.9200 104.7500 N/A
HEII Oct 25 7.40 -0.35 -4.52% 3,600 0.00 0.00 9,500 7 7.50 4.1250 15.5000 N/A
JDSU Oct 25 9.96 +0.89 +9.81% 64,039,600 9.08 9.09 28,446,408 8.55 10 5.1200 104.5625 N/A
JDU.TO Oct 25 17.11 +1.01 +6.27% 1,410,986 17.05 17.11 N/A 15.05 17.20 8.60 157.85 N/A
METHA Oct 25 7.15 +0.12 +1.71% 173,800 7.01 7.54 166,727 6.95 7.60 5.5600 47.0625 29.66
NEWP Oct 25 18.09 +0.89 +5.17% 1,294,400 16.71 18.10 1,222,818 16.17 18.10 11.9100 173.0000 N/A
NUFO Oct 25 3.23 +0.20 +6.60% 550,800 3.05 3.24 803,545 2.93 3.25 2.1000 89.3125 N/A
OCCF Oct 25 1.24 +0.03 +2.48% 102,000 1.24 1.27 457,272 1.21 1.27 1.0600 19.5000 N/A
OCPI Oct 25 3.19 +0.15 +4.93% 126,700 3.03 3.53 302,500 2.85 3.20 1.9200 23.0000 8.69
OPLK Oct 25 1.26 0.00 0.00% 750,400 1.15 1.33 587,545 1.16 1.28 0.6000 40.8125 N/A
SPLI Oct 25 17.78 +0.47 +2.72% 40,000 0.00 0.00 39,545 17.45 17.98 12.9300 49.4375 N/A
STKR Oct 25 7.23 +0.21 +2.99% 11,700 0.00 0.00 36,318 6.90 7.23 6.7900 33.0625 N/A
STLW Oct 25 5.42 -0.03 -0.55% 258,800 3.61 5.55 773,727 5.15 5.46 3.1800 34.9375 N/A |
