DWDM:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI Oct 25 2.65 +0.10 +3.92% 632,000 2.55 2.80 939,090 2.30 2.79 1.1000 72.2500 N/A
CIEN Oct 25 21.79 +2.44 +12.61% 28,837,200 20.95 20.98 17,455,680 17.80 21.98 9.2000 149.5625 172.77
CLRN Aug 23 5.37 0.00 0.00% 0 0 0 250,227 0.00 0.00 5.1100 33.7500 N/A
CORV Oct 25 2.32 +0.20 +9.43% 5,626,700 2.00 2.04 3,684,363 1.99 2.35 1.1900 71.7500 N/A
DIGL Oct 25 6.81 +0.23 +3.50% 567,100 6.55 6.78 1,392,136 6.17 6.87 4.9000 71.5000 6.43
FIBR Oct 25 3.06 +0.01 +0.33% 210,200 2.86 3.07 584,136 2.83 3.08 1.5000 43.8125 N/A
JNPR Oct 25 26.38 -0.63 -2.33% 43,343,800 25.70 25.80 16,272,454 24.43 26.60 8.9000 236.7500 180.07
LU Oct 25 6.96 +0.37 +5.61% 24,553,400 N/A N/A 25,099,318 6.45 7.00 5.0000 25.6875 N/A
MRVC Oct 25 4.98 +0.17 +3.53% 1,130,800 4.86 5.20 1,164,454 4.50 5 2.2500 52.0625 N/A
NT Oct 25 5.99 +0.07 +1.18% 9,107,300 N/A N/A 13,639,363 5.72 6.05 4.7600 70.0000 N/A
ONIS Oct 25 5.70 +0.08 +1.42% 7,643,100 5.50 5.70 5,637,136 5.07 5.98 3.5000 82.5000 N/A
RSTN Oct 25 13.42 +1.73 +14.80% 4,852,600 13.21 13.30 3,318,590 11.10 13.50 4.8900 24.1000 N/A
RTT.TO Oct 24 2.30 0.00 0.00% 0 2.25 2.35 N/A 0.00 0.00 2.00 19.60 4.51
SCMR Oct 25 4.38 +0.17 +4.04% 2,423,100 4.23 4.30 2,449,500 4.10 4.40 3.0000 95.0000 N/A
TELM Oct 25 6.49 +1.50 +30.06% 3,893,200 6.18 6.40 1,088,954 5.50 6.49 3.4900 29.7300 16.63
|
