Took profit. Shouldn't be able to get thru 1720 in one push.
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
^DJI 10:20AM 9212.19 +90.21 +1.04% N/A N/A 9123.64 9123.64 9223.07 8062.34 11350.05
^IXIC 10:20AM 1719.53 +52.12 +3.25% N/A N/A 1690.12 1690.12 1721.53 1387.06 3480.01
QQQ 10:05AM 34.602 +1.222 +3.66% 21,404,600 N/A 34.04 34.04 35.58 27.2000 84.1250
^NDX 10:25AM 1403.09 +60.83 +4.53% N/A N/A 1368.54 1368.54 1403.09 1088.96 3369.47
^SPX 10:05AM 1069.53 +9.74 +0.92% N/A N/A 1059.79 1059.79 1070.34 944.75 1438.46
^SOXX 10:25AM 461.53 +31.85 +7.41% N/A N/A 429.68 429.68 461.53 343.93 763.26
^VIX 10:10AM 34.34 -0.81 -2.30% N/A N/A 34.67 34.22 35.45 13.38 57.31
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 10:10AM 54.64 +1.18 +2.21% 625,100 3,218,863 53.46 53.46 54.70 40.1000 87.5000
IBM 10:10AM 110.69 +2.04 +1.88% 1,480,400 8,477,590 109.60 109.40 110.77 80.0625 119.9000
HWP 10:10AM 17.48 +0.51 +3.01% 1,108,100 9,170,363 17.10 17.08 17.48 12.5000 48.0000
MRK 10:10AM 64.56 -0.19 -0.29% 664,300 5,066,045 64.73 64.11 64.96 60.3500 96.6875
JPM 10:10AM 36.24 +0.73 +2.06% 966,000 7,943,000 36.01 35.60 36.24 29.0400 57.3300
C 10:10AM 46 +0.45 +0.99% 2,172,100 13,325,409 46.00 45.70 46.25 34.5100 57.3750
AXP 10:10AM 29.86 +0.34 +1.15% 625,400 6,249,090 29.95 29.55 29.96 24.2000 61.4375
WMT 10:10AM 51.77 +1.17 +2.31% 1,254,300 7,902,681 50.70 50.65 51.86 42.0000 58.7500
GE 10:10AM 36.73 +0.39 +1.07% 2,860,200 21,759,044 36.60 36.37 36.88 28.5000 56.1875
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 10:10AM 60.06 +1.06 +1.80% 929,100 6,242,636 59.95 59.75 60.25 36.3125 65.5400
WFC 10:10AM 40.17 +0.32 +0.80% 622,000 4,644,227 40.38 39.91 40.38 38.2500 56.3750
MER 10:10AM 45.80 +1.30 +2.92% 778,500 6,171,318 44.96 44.88 45.80 33.5000 80.0000
MWD 10:10AM 50.98 +1.06 +2.12% 633,200 4,848,000 50.02 50.02 51.20 35.7500 90.4900
AGE 10:10AM 40.06 +0.66 +1.68% 34,000 390,863 39.80 39.72 40.06 29.7600 52.1875
BSC 10:10AM 56.05 +0.33 +0.59% 178,400 856,363 55.72 55.58 56.22 40.6500 64.4500
LEH 10:10AM 64.12 +1.01 +1.60% 333,000 2,338,863 64.00 63.35 64.25 43.5000 86.2000
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 10:15AM 51.278 +2.588 +5.32% 3,352,200 15,567,272 49.71 49.51 51.278 38.3100 107.8125
NOK 10:10AM 21.01 +0.71 +3.50% 1,782,600 13,170,272 20.98 20.79 21.04 12.7000 53.7500
MOT 10:10AM 16.70 +0.56 +3.47% 2,273,300 10,694,318 16.55 16.41 16.74 10.5000 26.2500
PCS 10:10AM 23.06 +0.36 +1.59% 1,493,800 10,235,500 22.95 22.76 23.07 15.7200 38.4375
TPC 10:06AM 32.33 +0.21 +0.65% 8,200 213,363 32.12 32.07 32.33 26.5625 52.7500
RIMM 10:14AM 17.19 +0.68 +4.12% 336,800 2,970,727 16.77 16.77 17.29 13.7000 116.5000
LWIN 10:14AM 15.41 +0.14 +0.92% 78,800 887,272 15.27 15.25 15.45 12.7000 51.0000
DISH 10:15AM 23.74 +0.60 +2.59% 957,400 3,598,863 23.33 23.24 23.87 19.4900 48.0000
PROX 10:14AM 7.25 +0.22 +3.13% 74,100 701,500 7.07 7 7.33 5.6250 68.5000
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 10:10AM 23.00 +0.80 +3.60% 174,700 1,703,909 22.40 22.20 23.00 18.0000 68.0000
SUNW 10:15AM 10.73 +1.19 +12.47% 26,703,900 45,898,000 9.94 9.875 10.79 7.5200 57.4922
CSCO 10:15AM 17.29 +0.72 +4.35% 20,337,700 70,563,912 17.14 16.93 17.61 11.0400 57.6250
NT 10:10AM 5.91 +0.13 +2.25% 1,226,600 13,632,681 5.81 5.80 5.92 4.7600 46.4375
LU 10:10AM 6.66 +0.16 +2.46% 2,979,200 24,363,090 6.69 6.57 6.69 5.0000 25.6875
JNPR 10:15AM 24.56 +1.57 +6.83% 6,161,200 17,445,180 23.80 23.61 24.60 8.9000 221.7500
EXTR 10:15AM 12.20 +0.55 +4.72% 1,337,500 5,893,090 12.36 11.70 12.62 5.8500 99.5000
CIEN 10:15AM 17.80 +1.13 +6.78% 6,495,000 18,062,228 17.74 17.449 18.07 9.2000 121.3750
GLW 10:10AM 8.26 +0.16 +1.98% 969,700 7,631,227 8.10 8.10 8.35 6.9200 79.7500
JDSU 10:15AM 8.30 +0.51 +6.55% 4,972,300 28,748,636 8.09 8 8.34 5.1200 83.0000
ONIS 10:15AM 4.86 +0.22 +4.74% 952,700 5,408,636 4.81 4.68 4.95 3.5000 82.5000
AFCI 10:15AM 18.51 +0.51 +2.83% 151,000 2,272,954 18.35 18.35 18.76 11.8750 38.7500
DIGL 10:13AM 6.34 +0.21 +3.43% 77,800 1,292,000 6.32 6.27 6.51 4.9000 57.5600
NUFO 10:14AM 3.03 +0.06 +2.02% 46,000 724,590 2.97 2.90 3.03 2.1000 68.0000
EXFO 10:02AM 10.95 +0.329 +3.10% 2,800 171,090 10.56 10.56 10.95 7.0000 51.5000
SCMR 10:14AM 4.42 +0.09 +2.08% 314,600 2,388,500 4.42 4.34 4.49 3.0000 74.2500
CORV 10:14AM 2.12 +0.05 +2.42% 310,100 3,739,409 2.14 2.10 2.18 1.1900 68.2500
MRVC 10:15AM 4.28 +0.16 +3.88% 200,500 1,134,681 4.28 4.17 4.33 2.2500 43.3750
AVCI 10:14AM 2.42 +0.12 +5.22% 149,400 845,318 2.40 2.39 2.54 1.1000 53.5000
RBAK 10:14AM 4.02 +0.24 +6.35% 954,300 3,989,454 3.96 3.93 4.04 1.1700 120.6875
AVNX 10:14AM 4.96 -0.02 -0.40% 175,400 693,045 4.925 4.90 5.05 2.7000 108.6250
NEWP 10:14AM 16.51 +0.54 +3.38% 111,300 1,193,045 16.25 16.07 16.67 11.9100 128.4375
EMC 10:10AM 12.68 +0.67 +5.58% 6,068,200 21,068,544 12.35 12.25 12.90 10.0100 99.0000
BRCD 10:15AM 26.037 +1.837 +7.59% 3,370,700 15,125,363 25.35 25.10 26.07 12.6000 131.1484
EMLX 10:15AM 24.781 +1.781 +7.74% 1,740,900 6,180,545 23.80 23.80 24.85 8.4000 109.7500
NTAP 10:15AM 13.06 +0.88 +7.22% 2,231,100 8,659,318 12.74 12.31 13.09 6.0000 123.1875
MCDT 10:13AM 15.89 +0.49 +3.18% 289,100 N/A 15.51 15.50 16.04 7.0400 97.8750
STOR 10:15AM 5.33 +0.24 +4.72% 296,600 2,480,181 5.18 5.17 5.40 3.6500 73.6875
TLAB 10:15AM 14.30 +0.99 +7.44% 1,123,700 6,894,000 14.041 13.70 14.30 8.9800 68.5000
SFA 10:10AM 21.24 +0.55 +2.66% 288,400 2,304,772 20.85 20.85 21.38 15.7500 71.1250
CMVT 10:15AM 18.49 +1.04 +5.96% 510,700 5,738,454 17.57 17.57 18.50 15.0300 124.7500
ADCT 10:15AM 4.93 +0.39 +8.59% 2,185,800 7,481,409 4.68 4.62 4.95 2.6300 27.0625
GSPN 10:15AM 11.50 +0.95 +9.00% 365,800 1,993,045 10.95 10.95 11.55 7.9000 85.6875
TLGD 10:08AM 26.30 +0.57 +2.22% 8,200 173,772 25.90 25.60 26.36 15.2500 109.9688
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 10:14AM 6.17 +0.14 +2.32% 220,100 2,031,772 6.21 6.17 6.43 2.7400 40.0000
LVLT 10:15AM 3.48 +0.19 +5.78% 552,000 4,977,681 3.45 3.40 3.57 1.8900 50.2500
ILUM 10:15AM 37.52 +0.91 +2.49% 132,400 833,954 37.44 37.02 37.85 13.0625 49.2900
MTZ 10:09AM 4.47 +0.32 +7.71% 13,300 300,863 4.35 4.30 4.49 3.9800 35.7500
DY 10:10AM 11.23 +0.13 +1.17% 20,900 328,136 11.10 11.10 11.25 10.5000 49.3750
PWR 10:09AM 15.00 -0.15 -0.99% 126,000 539,545 15.20 15.00 15.20 9.9400 38.9375
ANDW 10:14AM 18.20 +0.82 +4.72% 62,000 809,772 17.41 17.40 18.24 13.1875 27.5000
WFII 10:14AM 6.20 +0.19 +3.16% 24,800 472,500 6.03 6.03 6.24 3.3125 54.7500
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 10:15AM 9.97 +0.87 +9.56% 642,800 3,428,227 9.50 9.35 9.97 5.3000 89.6875
OPWV 10:15AM 8.05 +0.24 +3.07% 1,746,300 7,697,318 7.91 7.86 8.21 6.5000 111.5000
VRSN 10:15AM 40.742 +0.832 +2.08% 2,477,000 9,909,636 41 40.12 41.01 26.2500 146.4375
CHKP 10:15AM 30.23 +1.56 +5.44% 1,630,900 8,919,681 29.81 29.15 30.23 19.5600 115.2501
ISSX 10:15AM 26.90 +0.95 +3.66% 232,500 1,631,954 26.58 26.40 26.90 8.3500 102.9375
NETE 10:14AM 11.67 +0.71 +6.48% 624,700 1,460,772 11.24 11.169 11.75 7.9000 80.0000
RSAS 10:15AM 12.31 +0.94 +8.27% 837,800 1,764,045 11.82 11.79 12.50 6.7900 44.3334
SNWL 10:14AM 14.47 +0.29 +2.05% 68,000 787,590 14.33 14.0899 14.87 8.5000 26.8750
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 10:15AM 35.44 +2.19 +6.59% 3,625,400 16,384,272 33.70 33.50 35.48 26.5900 59.1000
KLAC 10:15AM 42.56 +2.90 +7.31% 2,156,200 8,843,818 40.91 40.66 42.63 25.5625 61.0000
NVLS 10:15AM 34.3902 +2.4302 +7.60% 1,590,200 7,711,318 32.80 32.60 34.43 24.9375 58.7000
TER 10:10AM 23.30 +1.76 +8.17% 993,600 2,413,045 23.60 22.99 23.60 18.4300 47.2100
LRCX 10:15AM 19.70 +1.37 +7.47% 490,900 2,911,545 18.74 18.73 19.70 13.0000 33.7600
CCMP 10:15AM 67.93 +3.05 +4.70% 297,700 1,467,500 65.85 65.845 67.93 35.5000 100.1250
CMOS 10:15AM 14.05 +0.70 +5.24% 388,900 1,023,409 13.74 13.71 14.06 10.9500 30.8750
BRKS 10:15AM 33.19 +1.73 +5.50% 133,900 652,227 31.83 31.54 33.26 19.8750 65.1328
COHR 10:14AM 26.46 -1.29 -4.65% 78,800 145,318 26.87 26.42 27.33 25.0500 53.7500
EMKR 10:14AM 11.83 +0.88 +8.04% 171,000 571,454 11.66 11.42 11.84 7.6700 55.3750
CREE 10:15AM 18.647 +1.617 +9.50% 297,700 1,375,545 17.83 17.73 18.69 12.2100 64.1250
VECO 10:14AM 26.17 +1.02 +4.06% 56,100 416,863 25.79 25.45 26.50 19.9000 72.0000
CYMI 10:14AM 20.72 +0.72 +3.60% 40,100 374,818 20.44 20.43 21 14.1500 36.0000
NANO 10:15AM 21.25 +0.04 +0.19% 9,800 97,318 21.90 21.10 21.90 10.6250 36.6600
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 10:15AM 24 +0.46 +1.95% 13,582,300 47,988,000 23.93 23.44 24.03 18.9600 47.8750
AMD 10:10AM 9.92 +0.49 +5.20% 670,600 5,877,863 9.53 9.51 9.94 7.6900 34.6500
BRCM 10:15AM 35.87 +3.17 +9.69% 4,566,000 11,856,636 33.99 33.892 35.87 18.4000 227.5000
AMCC 10:15AM 11.92 +1.11 +10.27% 2,804,800 12,589,681 11.29 11.29 11.96 6.0105 88.2500
PMCS 10:15AM 16.91 +1.60 +10.45% 2,157,500 10,606,454 16.25 15.82 16.96 9.3700 174.3750
VTSS 10:15AM 9.82 +0.98 +11.09% 1,815,200 5,487,909 9.22 9.19 9.90 6.6500 81.9375
TXCC 10:15AM 3.44 +0.15 +4.56% 485,200 2,066,136 3.50 3.38 3.50 2.1500 60.0000
XLNX 10:15AM 31.58 +3.20 +11.28% 3,101,800 7,905,772 30.001 29.90 31.70 19.5200 74.5625
ALTR 10:15AM 21.523 +1.963 +10.04% 2,388,500 7,658,000 20.36 20.35 21.78 14.6600 42.0000
LSCC 10:15AM 18.07 +0.99 +5.80% 721,100 1,592,318 17.25 17.25 18.19 14.0400 29.6500
TXN 10:10AM 28.70 +1.43 +5.24% 1,843,300 10,299,090 27.76 27.76 28.79 20.1000 54.6875
ADI 10:10AM 38.90 +3.20 +8.96% 1,202,100 3,624,090 37.00 37.00 39.29 29.0000 68.0000
ISIL 10:15AM 33.50 +1.50 +4.69% 4,979,200 1,757,818 32.93 32.49 33.52 13.5625 48.2500
DSPG 10:14AM 21.26 +0.31 +1.48% 13,000 259,136 21.20 20.96 21.40 13.5000 29.7500
STM 10:10AM 28.76 +1.53 +5.62% 322,800 1,734,954 28.49 28.47 28.79 17.8900 52.3750
QLGC 10:15AM 41.55 +2.45 +6.27% 3,423,500 9,207,363 40.49 40.40 41.579 17.2100 130.2500
LLTC 10:15AM 39.127 +2.787 +7.67% 1,706,300 5,286,181 36.96 36.87 39.37 29.4500 68.0625
MXIM 10:15AM 46.30 +3.14 +7.28% 1,662,300 5,359,590 43.70 43.50 46.32 32.2000 70.1250
ELNT 10:14AM 34.66 +2.56 +7.98% 188,800 559,954 32.41 32.40 35.20 17.5000 123.0000
NSM 10:10AM 26.75 +1.75 +7.00% 625,800 2,504,681 26.75 26.10 26.90 17.1250 35.1000
RFMD 10:15AM 21.15 +1.80 +9.30% 1,956,400 10,040,772 20.01 19.93 21.39 8.7500 37.5000
AHAA 10:15AM 24.65 +2.23 +9.95% 390,400 2,226,590 22.74 22.70 24.65 13.0625 55.3750
TQNT 10:15AM 17.94 +1.42 +8.60% 608,400 3,663,727 17.05 16.76 17.99 10.2500 61.5625
MCRL 10:14AM 25.40 +1.74 +7.35% 201,700 890,000 23.94 23.93 25.64 17.1000 51.1250
MU 10:10AM 23.00 +1.92 +9.11% 4,092,000 7,181,500 22.25 22.10 23.25 16.3900 49.6100
RMBS 10:14AM 8.41 +0.33 +4.08% 365,700 3,078,090 8.34 8.24 8.58 4.8600 72.8750
IDTI 10:15AM 28.80 +1.70 +6.27% 565,800 2,285,045 27.85 27.80 29.10 17.1600 59.2500
LSI 10:10AM 17.24 +1.12 +6.95% 787,000 4,470,000 16.50 16.49 17.30 9.7800 33.0000
NVDA 10:15AM 44.58 +2.58 +6.14% 1,873,800 7,166,681 43.57 43.16 44.70 13.7500 50.4400
ARMHY 10:15AM 15.21 +1.01 +7.11% 76,700 461,772 15.02 14.97 15.30 8.3900 33.5000
MSCC 10:15AM 36.15 +1.98 +5.79% 179,300 1,140,500 34.90 34.80 36.35 9.4688 39.3500
GNSS 10:15AM 46.08 +2.12 +4.82% 521,800 1,557,318 45.90 45.20 46.30 7.1250 49.7800
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 10:15AM 60.23 +1.35 +2.29% 6,111,600 33,728,320 59.30 59.287 60.25 40.2500 76.1500
ORCL 10:15AM 14 +0.50 +3.70% 7,400,400 42,273,728 13.87 13.71 14.02 10.1600 35.0000
SEBL 10:15AM 17.60 +0.82 +4.89% 2,749,200 14,604,136 17.36 16.998 17.65 12.2400 119.8750
VRTS 10:15AM 29.25 +1.25 +4.46% 3,668,400 14,013,681 28.65 28.08 29.40 17.3000 160.1250
MERQ 10:15AM 25.72 +1.09 +4.43% 607,200 3,927,727 25.30 24.91 25.80 18.0000 137.8125
ITWO 10:15AM 4.51 +0.33 +7.89% 2,999,000 11,219,454 4.48 4.40 4.60 2.9800 91.7500
PSFT 10:15AM 29.389 +1.699 +6.14% 2,487,900 9,496,409 28.78 28.70 29.68 15.7800 53.8750
RATL 10:15AM 14.05 +0.67 +5.01% 365,300 2,993,272 13.64 13.44 14.06 7.5100 62.1250
BMC 10:09AM 15.25 +0.10 +0.66% 203,300 1,811,272 15.15 15.10 15.40 11.5000 33.0000
CA 10:10AM 31.72 +0.88 +2.85% 210,700 2,090,090 31.05 31.05 31.75 18.1250 39.0300
CTXS 10:15AM 24.82 +1.22 +5.17% 853,600 5,357,181 24.22 24.22 24.98 16.8750 37.1875
ADBE 10:15AM 26.06 -2.69 -9.36% 7,771,900 4,074,181 24.15 24.15 26.322 22.2000 87.3125
ERTS 10:15AM 52.55 +1.34 +2.62% 466,400 2,963,954 51.60 51.45 53.05 31.0000 63.7500
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 10:15AM 54.661 +1.251 +2.34% 2,278,000 8,342,227 54.14 52.50 54.679 26.7500 71.2990
TMPW 10:15AM 31.358 +1.158 +3.83% 345,900 2,816,136 30.52 30.35 31.50 25.2100 75.4375
AOL 10:10AM 32.10 +0.53 +1.68% 2,117,500 16,912,590 32.00 31.77 32.429 27.4000 58.5100
YHOO 10:15AM 11.59 +0.50 +4.51% 1,127,400 8,335,954 11.53 11.22 11.61 8.0200 70.6250
RETK 10:14AM 19.84 +1.08 +5.76% 98,400 1,142,318 18.67 18.66 20.39 11.4500 48.0000
GMST 10:14AM 19.90 +0.82 +4.30% 760,900 4,337,000 19.50 19.40 20.37 16.0500 75.1250
CTSH 10:14AM 29.30 +1.30 +4.64% 15,500 123,954 27.98 27.75 29.60 17.7000 53.7500
NNDS 10:02AM 21.20 -0.29 -1.35% 6,500 58,090 22.08 21.10 22.08 17.3000 80.0000
INTU 10:15AM 40.78 +1.31 +3.32% 566,600 3,091,272 39.79 39.78 41.3899 22.6250 69.3125
QSFT 10:14AM 15.04 +0.55 +3.80% 412,200 1,319,454 15.41 14.83 15.41 9.7000 47.4375
CKFR 10:14AM 14 +0.25 +1.82% 243,300 865,318 13.80 13.70 14.05 12.2000 62.5000
HOMS 10:13AM 5.069 +0.019 +0.38% 420,700 2,448,909 5.26 4.95 5.28 4.2700 43.0000
SRNA 10:11AM 16.09 +1.0806 +7.20% 71,600 509,545 15.14 15.10 16.12 5.4688 58.3125
TLRK 10:14AM 22.91 +0.61 +2.74% 20,500 156,000 22.48 22.45 22.91 15.9500 35.1250
NTIQ 10:15AM 27.28 +1.11 +4.24% 197,000 1,195,500 26.76 26.41 27.32 13.5000 111.5000
DMRC 10:08AM 12.90 0.00 0.00% 1,000 82,636 12.86 12.86 12.90 9.0000 28.2000
SMMX 10:14AM 16.15 -0.21 -1.28% 6,100 124,090 16.20 15.81 16.71 11.6600 50.0000
DGIN 10:14AM 16.50 +1.44 +9.56% 46,600 243,545 15.45 15.22 16.50 6.9375 23.9375
MACR 10:14AM 15.20 -0.15 -0.98% 240,500 611,727 15.35 14.80 15.35 11.3000 84.6250
OVER 10:15AM 27.75 +1.50 +5.71% 630,900 865,136 26.26 26.15 27.89 4.8125 28.2810
WEBM 10:14AM 9.50 +0.20 +2.15% 106,800 1,113,681 9.49 9.29 9.52 6.1300 98.3750
VRTY 10:14AM 10.50 +0.37 +3.65% 31,800 493,181 10.20 10.20 10.60 7.0000 32.7500
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 10:15AM 15.33 +1.02 +7.13% 1,154,700 7,689,454 14.61 14.60 15.33 11.6400 58.1875
JBL 10:10AM 21.94 +1.09 +5.23% 567,200 2,038,000 21.30 21.30 21.94 14.0000 59.8750
FLEX 10:15AM 19.74 +1.55 +8.52% 2,234,900 8,648,727 18.90 18.84 19.97 12.3750 40.1250
SLR 10:10AM 12.611 +0.561 +4.66% 872,000 6,774,863 12.59 12.39 12.65 9.9100 48.3750
SCI 10:10AM 20.39 +1.13 +5.87% 388,700 1,293,363 20.00 20.00 20.40 15.5300 47.0000
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 10:15AM 60.734 +1.524 +2.57% 854,600 3,359,727 59.499 59.49 60.734 32.6250 77.6451
PDLI 10:15AM 34.38 +1.19 +3.59% 421,100 2,121,500 34.79 33.79 35 16.2500 73.1250
GILD 10:15AM 64.33 -0.29 -0.45% 495,600 2,308,409 64.89 64.10 65.40 24.8750 70.1990
SEPR 10:12AM 48.36 +1.07 +2.26% 94,600 905,727 47.39 47.39 48.80 23.4500 87.0000
IVGN 10:14AM 61.60 -0.63 -1.01% 135,900 854,772 63.10 61.60 63.20 38.5000 87.4375
AFFX 10:15AM 30.30 +1.22 +4.20% 623,000 1,390,090 29.61 29.61 30.55 13.9800 92.0000
HGSI 10:15AM 42.2802 +2.3002 +5.75% 483,900 2,671,090 40.75 40.75 42.35 26.4100 102.8125
AMGN 10:15AM 58.10 +1.22 +2.14% 1,889,300 8,024,818 57.31 57.29 58.19 45.4375 75.0625
VRTX 10:15AM 25.56 +1.51 +6.28% 84,000 1,031,954 24.20 24.15 25.75 15.5000 99.2500
MLNM 10:15AM 26.17 +1.84 +7.56% 771,300 2,980,909 25.23 25.12 26.19 15.6300 89.8125
BGEN 10:15AM 54.25 +1.07 +2.01% 875,100 3,063,772 53.82 53.70 54.50 48.2900 75.0000
MEDI 10:15AM 39.51 +0.84 +2.17% 373,800 2,730,500 38.80 38.80 39.77 27.6250 72.6250
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 10:15AM 24.29 +1.05 +4.52% 8,203,500 27,435,408 23.98 23.55 24.36 16.0100 33.0625
AAPL 10:15AM 18.22 +0.62 +3.52% 879,600 4,981,000 17.73 17.68 18.40 13.6250 27.1200
PLCM 10:15AM 30.10 +1.73 +6.10% 704,300 2,391,136 29.29 29.17 30.10 10.7500 67.7500
WEBX 10:14AM 31.20 -0.34 -1.08% 122,500 1,274,909 31.53 30.69 31.55 5.0625 50.7500
PLXS 10:14AM 25.62 +1.53 +6.35% 129,500 916,772 24.75 24.75 25.70 19.9375 64.6250
OPMR 10:13AM 28.60 +0.51 +1.82% 35,000 922,727 28.10 28.02 29 17.6400 53.5500
|
