Dow 9136.42 -133.08 (-1.44%)
Nasdaq 1663.57 -35.95 (-2.12%)
S&P 500 1060.64 -17.66 (-1.64%)
10-Yr Bond 4.428% -0.039
NYSE Volume 702,549,000
Nasdaq Volume 1,018,974,000
EPC=0.71
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 12:41PM 9133.53 -135.97 -1.47% N/A N/A N/A N/A 9065.59 9264.52 8062.34 11350.05 N/A
^IXIC 12:41PM 1663.77 -35.75 -2.10% N/A N/A N/A N/A 1646.30 1683.77 1387.06 3480.01 N/A
^SPX 12:21PM 1061.11 -17.19 -1.59% N/A N/A N/A N/A 1053.61 1078.30 944.75 1438.46 N/A
^NDX 12:41PM 1340.96 -33.62 -2.45% N/A N/A N/A N/A 1320.48 1358.08 1088.96 3369.47 N/A
QQQ 12:21PM 33.45 -0.59 -1.73% 53,264,300 N/A N/A N/A 32.84 33.85 27.2000 84.1250 N/A
^NWX 12:41PM 268.29 -7.44 -2.70% N/A N/A N/A N/A 265.49 275.73 201.25 1111.09 N/A
^OEX 12:21PM 545.11 -8.23 -1.49% N/A N/A N/A N/A 541.25 553.34 480.07 760.45 N/A
^SOXX 12:41PM 431.98 -15.23 -3.41% N/A N/A N/A N/A 429.17 447.21 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 12:21PM 31.20 -0.95 -2.95% 8,395,800 N/A N/A 16,801,408 30.70 31.80 27.4000 58.5100 77.28
YHOO 12:26PM 11.021 -0.279 -2.47% 4,610,300 11.02 11.03 8,324,090 10.62 11.24 8.0200 70.6250 N/A
AMZN 12:26PM 6.52 -0.53 -7.52% 5,223,300 6.52 6.53 6,034,090 6.50 7.03 5.5100 40.8750 N/A
EBAY 12:26PM 52.18 -0.34 -0.65% 10,033,200 52.15 52.16 8,116,500 50.01 52.421 26.7500 71.2990 169.42
DCLK 12:23PM 6.87 +0.07 +1.03% 814,300 6.85 6.90 1,589,545 6.54 7.03 5.2300 21.5000 N/A
RNWK 12:21PM 5.61 -0.48 -7.88% 747,000 5.60 5.61 1,201,636 5.52 6.03 3.2600 26.7500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 12:21PM 13.74 -0.41 -2.90% 688,300 N/A N/A 1,009,045 13.51 14.38 13.9200 45.5000 N/A
AA 12:20PM 33.37 -0.68 -2.00% 1,270,500 N/A N/A 3,414,772 32.91 33.51 25.0000 45.7100 20.51
UTX 12:21PM 53.45 -0.99 -1.82% 1,271,800 N/A N/A 3,213,727 52.50 54.00 40.1000 87.5000 13.67
HWP 12:21PM 16.97 -0.43 -2.47% 3,316,300 N/A N/A 9,140,045 16.86 17.25 12.5000 48.0000 25.22
MRK 12:21PM 64.52 -0.71 -1.09% 1,975,100 N/A N/A 5,064,272 63.98 65.15 60.3500 96.6875 21.19
JPM 12:21PM 35.64 -0.07 -0.20% 5,368,700 N/A N/A 7,894,454 34.55 35.80 29.0400 57.3300 19.84
AXP 12:20PM 29.67 -0.27 -0.90% 1,865,600 N/A N/A 6,257,681 29.14 29.94 24.2000 61.4375 23.84
WMT 12:21PM 50.97 -0.93 -1.79% 3,696,300 N/A N/A 7,873,500 50.60 51.90 42.0000 58.7500 36.45
T 12:21PM 15.57 -0.20 -1.27% 6,331,900 N/A N/A 10,688,590 15.25 15.77 15.4000 25.1500 N/A
GE 12:21PM 36.84 -0.59 -1.58% 7,157,100 N/A N/A 21,777,090 36.50 37.43 28.5000 56.1875 27.38
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 12:26PM 58.92 -0.72 -1.21% 16,571,800 58.90 58.91 33,788,864 58.19 59.35 40.2500 76.1500 51.64
INTC 12:26PM 23.50 -0.68 -2.81% 28,266,500 23.49 23.50 47,729,408 23.38 24.51 18.9600 47.8750 44.94
CSCO 12:26PM 16.29 -0.13 -0.79% 41,955,700 16.29 16.30 70,130,360 16.06 16.70 11.0400 57.6250 N/A
WCOM 12:26PM 13.09 -0.68 -4.94% 17,070,400 13.08 13.10 24,768,044 12.96 13.70 11.5000 25.6875 12.99
ORCL 12:26PM 13.29 -0.11 -0.82% 23,100,400 13.28 13.29 42,097,864 13.10 13.82 10.1600 35.0000 29.78
IBM 12:21PM 108.98 +0.36 +0.33% 5,452,100 N/A N/A 8,412,772 107.76 109.75 80.0625 119.9000 24.14
EMC 12:21PM 12.24 -0.71 -5.48% 13,865,600 N/A N/A 20,927,136 12.21 12.76 10.0100 99.0000 235.45
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 12:26PM 23.02 -1.07 -4.44% 19,667,700 23.02 23.03 27,225,636 22.44 23.75 16.0100 33.0625 43.80
GTW 12:19PM 5.67 -0.13 -2.24% 685,900 N/A N/A 2,247,136 5.55 5.85 4.2400 53.0000 N/A
AAPL 12:26PM 17.84 +0.21 +1.19% 2,919,700 17.83 17.84 4,996,500 17.06 18 13.6250 27.1200 N/A
BBY 12:21PM 51.58 -1.67 -3.14% 1,978,700 N/A N/A 3,368,363 51.00 53.50 21.0000 69.9000 29.42
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 12:26PM 16.29 -0.13 -0.79% 41,955,700 16.29 16.30 70,130,360 16.06 16.70 11.0400 57.6250 N/A
SUNW 12:26PM 9.669 -0.191 -1.94% 32,913,800 9.65 9.66 45,654,272 9.47 9.861 7.5200 57.4922 140.86
EXTR 12:25PM 11.30 -0.34 -2.92% 1,983,500 11.27 11.30 5,881,954 11.02 11.59 5.8500 99.5000 N/A
FDRY 12:26PM 9.31 -0.36 -3.72% 1,982,200 9.29 9.31 3,312,590 8.90 9.50 5.2600 90.4375 35.81
JNPR 12:26PM 23.469 -0.531 -2.21% 25,719,000 23.46 23.47 17,022,772 22 23.98 8.9000 221.7500 160.00
RSTN 12:26PM 10.93 -1.21 -9.97% 3,363,700 10.93 10.97 3,439,318 10.61 11.48 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 12:21PM 14.10 -0.60 -4.08% 650,600 N/A N/A 1,328,318 13.91 14.35 10.5300 68.3125 26.20
NXTL 12:26PM 8.09 -0.63 -7.22% 8,789,800 8.07 8.09 13,336,590 7.85 8.66 6.8700 38.6250 N/A
NT 12:21PM 5.73 -0.17 -2.88% 3,704,900 N/A N/A 13,689,409 5.62 5.81 4.7600 46.4375 N/A
LU 12:21PM 6.59 -0.06 -0.90% 6,169,600 N/A N/A 24,405,954 6.53 6.65 5.0000 25.6875 N/A
ATI 12:21PM 14.93 -0.42 -2.74% 92,900 N/A N/A 234,772 14.70 15.20 12.5000 21.0700 45.68
FON 12:21PM 19.92 -0.03 -0.15% 3,259,000 N/A N/A 3,451,863 19.50 20.10 18.8000 29.3125 N/A
T 12:21PM 15.57 -0.20 -1.27% 6,331,900 N/A N/A 10,688,590 15.25 15.77 15.4000 25.1500 N/A
BLS 12:21PM 37.59 -0.41 -1.08% 2,049,800 N/A N/A 3,337,000 37.05 37.60 36.2600 50.6250 24.84
GX 12:21PM 1.15 -0.10 -8.00% 9,904,700 N/A N/A 21,357,544 1.11 1.25 0.3800 25.8750 N/A
Q 12:21PM 16.32 -0.58 -3.43% 1,956,400 N/A N/A 10,201,909 16.05 16.90 15.0000 50.8125 N/A
TLAB 12:26PM 13.70 -1.00 -6.80% 6,039,900 13.69 13.70 6,781,500 13.21 14.39 8.9800 68.5000 32.24
CMVT 12:26PM 17.431 -0.339 -1.91% 2,727,000 17.43 17.49 5,762,500 17 17.921 15.0300 124.7500 12.60
SONS 12:26PM 4.49 -0.27 -5.67% 2,087,400 4.49 4.50 6,764,090 4.10 4.65 2.2600 49.0000 N/A
TELM 12:22PM 7.25 -0.19 -2.55% 662,100 7.22 7.27 1,223,090 6.96 7.37 3.4900 29.7300 24.80
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 12:25PM 8.1497 +0.1897 +2.38% 1,357,000 8.12 8.14 2,061,181 7.62 8.33 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 12:26PM 33.37 -1.14 -3.30% 8,288,700 33.36 33.37 16,375,045 33.01 34.65 26.5900 59.1000 19.92
KLAC 12:26PM 40.149 -1.231 -2.97% 5,165,000 40.09 40.17 8,823,181 39.68 41.75 25.5625 61.0000 18.65
NVLS 12:26PM 32.11 -0.72 -2.19% 3,922,700 32.10 32.13 7,718,000 31.52 33 24.9375 58.7000 14.89
LRCX 12:25PM 18.30 -0.95 -4.94% 1,479,700 18.37 18.42 2,902,727 18.28 19.25 13.0000 33.7600 22.73
TER 12:20PM 21.76 -0.44 -1.98% 1,198,300 N/A N/A 2,405,363 21.55 22.50 18.4300 47.2100 100.91
KLIC 12:25PM 13.38 -0.16 -1.18% 802,800 13.38 13.39 783,045 13.24 13.70 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC 12:26PM 11.14 -0.38 -3.30% 10,323,000 11.14 11.16 12,507,181 10.55 11.31 6.0105 88.2500 N/A
TMCS 12:11PM 12.78 -0.19 -1.46% 75,500 12.78 12.84 377,727 12.60 12.96 6.7500 17.6200 N/A
CHRT 12:17PM 18.9496 -0.2004 -1.05% 232,200 18.91 18.95 634,954 18.80 19.20 16.0600 60.0625 N/A
RMBS 12:25PM 8.05 -0.56 -6.50% 1,352,900 8.02 8.05 3,053,136 7.90 8.48 4.8600 72.8750 29.69
TXN 12:21PM 27.41 -1.09 -3.82% 5,203,400 N/A N/A 10,368,909 27.12 28.50 20.1000 54.6875 90.19
MU 12:21PM 21.75 -0.75 -3.33% 2,613,200 N/A N/A 7,183,409 21.41 22.59 16.3900 49.6100 N/A
LSI 12:21PM 16.23 -0.48 -2.87% 3,725,800 N/A N/A 4,475,545 15.95 16.55 9.7800 33.0000 N/A
LLTC 12:26PM 36.67 -0.73 -1.95% 3,120,800 36.65 36.67 5,270,681 35.85 37.37 29.4500 68.0625 33.69
ALTR 12:26PM 19.54 -0.96 -4.68% 3,665,700 19.53 19.57 7,638,636 19.16 20.39 14.6600 42.0000 25.85
XLNX 12:26PM 28.64 -1.37 -4.57% 4,414,600 28.65 28.67 7,883,909 28 29.65 19.5200 74.5625 N/A
VTSS 12:26PM 9.20 -0.51 -5.25% 3,448,600 9.19 9.20 5,488,272 8.91 9.44 6.6500 81.9375 N/A
BRCM 12:26PM 33.18 -1.30 -3.77% 10,090,300 33.14 33.18 11,769,954 32.16 34.38 18.4000 227.5000 N/A
PMCS 12:26PM 15.32 -0.81 -5.02% 5,024,500 15.32 15.35 10,606,090 15.25 16.06 9.3700 174.3750 N/A
KOPN 12:26PM 11.57 -0.54 -4.46% 711,200 11.55 11.57 1,141,909 11.34 12.11 4.0000 17.7500 N/A
MRVL 12:26PM 23.31 +0.15 +0.65% 650,500 23.21 23.31 1,538,590 22.03 23.67 7.9375 57.4375 N/A
EMKR 12:24PM 11.43 -1.84 -13.87% 872,700 11.44 11.49 564,863 10.60 13.08 7.6700 55.3750 N/A
INTC 12:26PM 23.50 -0.68 -2.81% 28,266,500 23.49 23.50 47,729,408 23.38 24.51 18.9600 47.8750 44.94
AMKR 12:25PM 12.38 -0.32 -2.52% 171,700 12.38 12.39 784,272 12.06 12.66 9.0000 27.0000 N/A
NVDA 12:26PM 42.50 +0.43 +1.02% 6,097,000 42.47 42.57 7,090,090 40.35 43.40 13.7500 50.4400 58.23
TXCC 12:25PM 3.25 -0.05 -1.52% 502,300 3.24 3.25 2,074,681 3.06 3.43 2.1500 60.0000 N/A
TQNT 12:25PM 17.27 -0.80 -4.43% 1,738,400 17.25 17.29 3,688,545 16.87 18.04 10.2500 61.5625 44.07
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 12:25PM 29.43 -0.91 -3.00% 1,952,200 29.38 29.43 4,035,545 28.62 30.87 22.2000 87.3125 30.80
MACR 12:26PM 15.32 -1.27 -7.66% 356,700 15.32 15.35 607,181 15.13 16.60 11.3000 84.6250 N/A
PSFT 12:26PM 28.27 +0.32 +1.14% 5,294,800 28.23 28.28 9,452,227 26.859 28.70 15.7800 53.8750 50.73
ITWO 12:24PM 4.29 -0.25 -5.51% 5,762,600 4.29 4.30 11,295,000 4.16 4.78 2.9800 91.7500 N/A
CA 12:21PM 30.67 +0.33 +1.09% 1,372,700 N/A N/A 2,068,818 30.01 30.98 18.1250 39.0300 N/A
NETA 12:26PM 18.51 -0.71 -3.69% 852,000 18.51 18.54 3,801,590 18.25 19 3.2500 21.0000 N/A
ORCL 12:26PM 13.29 -0.11 -0.82% 23,100,400 13.28 13.29 42,097,864 13.10 13.82 10.1600 35.0000 29.78
CHKP 12:26PM 28.82 -0.72 -2.44% 4,073,700 28.80 28.83 8,923,045 27.96 29.99 19.5600 115.2501 23.39
VRTS 12:26PM 28.32 -1.31 -4.42% 9,487,400 28.31 28.33 13,944,181 26.95 29.469 17.3000 160.1250 N/A
SEBL 12:26PM 16.83 -0.42 -2.43% 6,163,300 16.82 16.86 14,578,727 16.50 17.60 12.2400 119.8750 34.09
SAP 12:21PM 25.10 -0.10 -0.40% 496,400 N/A N/A 940,636 24.88 25.32 21.3100 53.1250 44.52
MERQ 12:26PM 24.12 -1.04 -4.13% 2,143,800 24.12 24.20 3,928,409 22.89 25 18.0000 137.8125 33.82
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 12:21PM 59.56 +0.06 +0.10% 3,539,700 N/A N/A 6,198,363 58.02 59.83 36.3125 65.5400 15.85
ONE 12:21PM 33.50 -0.28 -0.83% 1,013,000 N/A N/A 3,269,363 32.75 33.85 27.0000 41.5625 25.27
C 12:21PM 45.50 -0.90 -1.94% 7,645,600 N/A N/A 13,222,818 44.84 45.85 34.5100 57.3750 18.15
WFC 12:21PM 39.85 -0.15 -0.38% 2,076,600 N/A N/A 4,631,136 39.15 40.04 38.2500 56.3750 20.59
ONE 12:21PM 33.50 -0.28 -0.83% 1,013,000 N/A N/A 3,269,363 32.75 33.85 27.0000 41.5625 25.27
BK 12:21PM 34.71 -0.09 -0.26% 1,233,200 N/A N/A 2,997,272 34.01 34.99 29.7500 59.3750 18.73
MER 12:21PM 44.55 -1.07 -2.35% 2,244,500 N/A N/A 6,164,409 44.01 45.25 33.5000 80.0000 15.95
MWD 12:21PM 49.98 -0.69 -1.36% 2,029,100 N/A N/A 4,824,454 48.91 50.67 35.7500 90.4900 14.73
LEH 12:21PM 63.18 -1.52 -2.35% 1,405,100 N/A N/A 2,320,954 62.76 64.70 43.5000 86.2000 12.03
SCH 12:21PM 12.86 -0.39 -2.94% 1,787,400 N/A N/A 4,612,863 12.59 13.25 8.1300 35.8750 57.11
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 12:20PM 41.68 -0.65 -1.54% 715,300 N/A N/A 2,617,000 40.90 42.38 26.9000 57.0625 36.27
AHP 12:21PM 57.74 -0.61 -1.05% 1,278,500 N/A N/A 3,496,363 57.17 57.95 52.0000 64.7500 N/A
LLY 12:21PM 78.17 -1.20 -1.51% 1,666,900 N/A N/A 3,530,727 78.06 80.00 70.0100 97.1250 29.01
PFE 12:21PM 42.40 -0.17 -0.40% 4,228,300 N/A N/A 12,038,772 42.06 42.55 34.0000 48.0625 37.21
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 12:21PM 58.30 -0.26 -0.44% 3,827,500 N/A N/A 7,949,909 58.22 59.10 40.2500 59.6600 31.35
SGP 12:20PM 37.22 -0.52 -1.38% 2,321,200 N/A N/A 4,055,409 37.12 37.55 32.3500 60.0000 23.41
AMGN 12:26PM 56.30 -0.83 -1.45% 5,343,900 56.23 56.30 8,047,454 55.15 57.10 45.4375 75.0625 53.39
BGEN 12:26PM 52.99 -1.78 -3.25% 1,780,900 52.90 53.04 3,029,227 52.40 54.55 48.2900 75.0000 29.32
IMNX 12:26PM 23.47 -1.01 -4.13% 5,281,600 23.43 23.47 9,841,136 22.821 23.85 10.7500 49.8750 81.33
SEPR 12:26PM 46.70 -0.89 -1.87% 418,000 46.40 46.74 906,545 45.11 47.04 23.4500 87.0000 N/A
STEM 12:22PM 2.64 -0.32 -10.81% 98,300 2.64 2.71 572,454 2.60 2.87 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 11:30AM 5.06 -0.09 -1.75% 31,900 5.11 5.19 22,181 4.8609 5.40 3.6000 16.5000 4.01
JBL 12:20PM 20.98 -1.52 -6.76% 1,470,300 N/A N/A 2,040,681 20.25 21.50 14.0000 59.8750 38.14
FLEX 12:26PM 18.38 -0.53 -2.80% 7,069,500 18.36 18.39 8,569,181 17.95 18.65 12.3750 40.1250 N/A
SLR 12:21PM 12.00 -1.00 -7.69% 6,465,800 N/A N/A 6,663,409 11.87 12.209 9.9100 48.3750 N/A
SCI 12:20PM 19.41 -1.01 -4.95% 493,800 N/A N/A 1,298,090 18.90 20.42 15.5300 47.0000 30.03
SANM 12:25PM 14.49 -0.71 -4.67% 3,828,100 14.49 14.50 7,705,318 14.05 15.11 11.6400 58.1875 126.67
CLS 12:20PM 33.06 -1.63 -4.70% 2,487,900 N/A N/A 2,690,863 32.80 34.69 20.6900 76.4000 73.81
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 12:26PM 4.88 +0.11 +2.31% 502,400 4.87 4.88 683,954 4.55 4.91 2.7000 108.6250 N/A
NUFO 12:18PM 3 +0.04 +1.35% 109,700 2.99 3.00 738,090 2.85 3.03 2.1000 68.0000 N/A
OCCF 12:24PM 1.15 -0.04 -3.36% 96,100 1.15 1.18 464,545 1.13 1.22 1.0600 17.9375 N/A
GLW 12:21PM 8.19 -0.41 -4.77% 4,586,400 N/A N/A 7,673,727 8.11 8.52 6.9200 79.7500 N/A
JDSU 12:26PM 7.67 -0.66 -7.92% 20,685,700 7.66 7.67 29,227,044 7.63 8.14 5.1200 83.0000 N/A
NEWP 12:23PM 16.25 -0.11 -0.67% 314,600 16.21 16.23 1,207,090 15.80 16.49 11.9100 128.4375 N/A
VECO 12:21PM 24.49 -1.04 -4.07% 191,000 24.42 24.51 420,636 24.25 25.65 19.9000 72.0000 21.27
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 12:21PM 14.10 -0.60 -4.08% 650,600 N/A N/A 1,328,318 13.91 14.35 10.5300 68.3125 26.20
ADCT 12:26PM 4.68 -0.12 -2.50% 2,629,500 4.67 4.68 7,610,818 4.61 4.83 2.6300 27.0625 N/A
AVCI 12:25PM 2.34 -0.07 -2.90% 340,300 2.33 2.34 851,863 2.19 2.39 1.1000 53.5000 N/A
CIEN 12:26PM 17.27 -0.78 -4.32% 13,184,300 17.27 17.29 17,889,364 16.68 17.85 9.2000 121.3750 161.16
CORV 12:25PM 2.06 -0.15 -6.79% 1,227,800 2.06 2.08 3,790,272 2.02 2.25 1.1900 68.2500 N/A
FIBR 12:13PM 2.88 -0.18 -5.88% 60,500 2.77 2.88 550,500 2.62 3.05 1.5000 43.8125 N/A
MRVC 12:23PM 4.30 -0.51 -10.60% 917,800 4.29 4.35 1,138,272 4.06 4.68 2.2500 43.3750 N/A
NT 12:21PM 5.73 -0.17 -2.88% 3,704,900 N/A N/A 13,689,409 5.62 5.81 4.7600 46.4375 N/A
ONIS 12:24PM 4.84 -0.26 -5.10% 1,973,200 4.83 4.84 5,441,000 4.78 5.05 3.5000 82.5000 N/A
SCMR 12:24PM 4.12 -0.22 -5.07% 724,000 4.14 4.15 2,414,863 4.07 4.24 3.0000 74.2500 N/A
DIGL 12:23PM 6.33 -0.37 -5.52% 329,600 6.32 6.33 1,307,681 6.25 6.55 4.9000 57.5600 6.55
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 12:25PM 12.24 -0.31 -2.47% 667,200 12.25 12.28 937,181 12.05 12.50 7.2000 17.3750 N/A
EMC 12:21PM 12.24 -0.71 -5.48% 13,865,600 N/A N/A 20,927,136 12.21 12.76 10.0100 99.0000 235.45
BRCD 12:26PM 24.42 +0.59 +2.48% 13,060,400 24.42 24.45 14,969,545 23.08 25.19 12.6000 131.1484 70.09
MCDT 12:25PM 15.64 -0.35 -2.19% 651,200 15.60 15.62 N/A 14.73 15.77 7.0400 97.8750 188.12
EMLX 12:26PM 23.63 -0.98 -3.98% 6,406,200 23.53 23.63 6,079,545 22.75 24.35 8.4000 109.7500 N/A
JNIC 12:26PM 6.865 -0.185 -2.62% 306,300 6.87 6.95 465,136 6.71 7.29 5.0800 126.0000 N/A
ZOOX 11:13AM 1 0 0.00% 12,200 1.00 1.05 149,818 1 1.05 0.8400 6.2500 N/A
STOR 12:25PM 5.18 -0.33 -5.99% 926,300 5.18 5.20 2,531,909 5.08 5.30 3.6500 73.6875 N/A
NTAP 12:26PM 12.18 +0.40 +3.40% 7,420,700 12.17 12.18 8,562,954 11.29 12.70 6.0000 123.1875 59.49
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 12:25PM 4.45 -0.03 -0.67% 321,200 4.45 4.46 805,909 4.35 4.54 0.3125 5.5000 20.36
ATVI 12:26PM 36 -1.58 -4.20% 394,400 35.86 35.99 1,146,136 35.67 38.17 10.3125 41.1500 44.74
EIDSY 10:43AM 2.91 -0.24 -7.62% 1,100 2.85 3.18 17,590 2.91 2.91 2.1000 5.0000 N/A
ERTS 12:25PM 51.04 -1.66 -3.15% 1,988,600 50.96 51.03 2,982,363 50 52.48 31.0000 63.7500 N/A
TTWO 12:24PM 13.34 +0.05 +0.38% 1,386,300 13.28 13.34 2,036,090 12.20 13.36 6.4400 24.5000 34.88
THQI 12:26PM 48.21 -3.50 -6.77% 421,500 48.18 48.27 1,083,727 48.05 51.68 15.5625 62.0000 38.50
THDO 12:24PM 1.73 -0.14 -7.49% 284,700 1.68 1.73 321,772 1.65 1.92 1.4375 7.7300 N/A
ATYT 12:19PM 8.30 -0.286 -3.33% 397,000 8.26 8.30 462,409 8.25 8.50 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 12:21PM 27.91 -0.92 -3.19% 591,000 N/A N/A 1,063,863 27.22 28.70 22.8300 45.6500 23.48
GLM 12:21PM 16.36 -1.09 -6.25% 1,723,100 N/A N/A 2,300,727 16.29 17.45 11.6000 32.9400 13.90
NE 12:21PM 31.19 -2.21 -6.62% 1,154,900 N/A N/A 1,647,954 31.07 33.01 20.8000 54.0000 17.84
RIG 12:20PM 30.03 -1.97 -6.16% 1,951,700 N/A N/A 3,636,863 29.50 31.45 23.0500 57.6900 56.54
SDC 12:21PM 24.65 -1.35 -5.19% 460,100 N/A N/A 906,227 24.31 25.50 18.9900 42.4000 16.57
TDW 12:17PM 30.46 -1.16 -3.67% 381,900 N/A N/A 796,772 30.02 31.21 24.1300 52.9500 14.11
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 12:21PM 22.75 +1.09 +5.03% 1,798,600 N/A N/A 2,010,363 21.99 22.84 12.9375 25.2300 585.41
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 12:26PM 49.40 -2.90 -5.54% 12,757,600 49.35 49.40 15,505,727 48.44 50.81 38.3100 107.8125 N/A
RFMD 12:26PM 19.517 -0.803 -3.95% 4,894,800 19.49 19.52 10,077,681 19 20.05 8.7500 37.5000 N/A
PWAV 12:25PM 14.71 -0.93 -5.95% 1,333,300 14.70 14.73 1,829,863 14.25 15.64 8.7500 75.3750 N/A
WFII 12:21PM 5.95 -0.19 -3.09% 67,900 5.95 6.02 477,136 5.81 6.15 3.3125 54.7500 N/A
NOK 12:21PM 20.07 -0.10 -0.50% 7,788,900 N/A N/A 13,163,090 19.90 20.29 12.7000 53.7500 26.16
ERICY 12:26PM 4.12 -0.01 -0.24% 11,918,200 4.11 4.12 14,399,272 4.06 4.20 3.0500 14.1875 N/A
RIMM 12:25PM 16.66 -0.56 -3.25% 964,600 16.66 16.68 2,965,318 16.45 17.60 13.7000 116.5000 N/A
CMVT 12:26PM 17.431 -0.339 -1.91% 2,727,000 17.43 17.49 5,762,500 17 17.921 15.0300 124.7500 12.60
OPWV 12:26PM 7.12 -1.87 -20.80% 12,668,100 7.12 7.14 7,433,000 6.69 7.28 6.5000 111.5000 N/A |
