Dow 9139.63+17.65(+0.19%)
Nasdaq 1704.73+37.32(+2.24%)
S&P 500 1066.35+6.56(+0.62%)
10-Yr Bond 4.389%-0.023
NYSE Volume 533,991,000
Nasdaq Volume810,914,000
Interestingly this is a broadly based rally.
RETAIL 11 +2.5% Edit Delete Compare
DSL 6 -0.5% Edit Delete Compare
DWDM 20 +3.5% Edit Delete Compare
Low pSR Energy Stocks 12 -0.4% Edit Delete Compare
Carriers1 7 -3.3% Edit Delete Compare
Telecom Construction1 5 +2.5% Edit Delete Compare
networkers1 6 +3.5% Edit Delete Compare
Contract Manufacturers 5 +6.5% Edit Delete Compare
Telecom Equipment 18 +4.0% Edit Delete Compare
Tier 2, D-WDM 16 +0.7% Edit Delete Compare
Broadband Cable 1 8 +2.8% Edit Delete Compare
DOW 10 +0.4% Edit Delete Compare
Internet Security 20 +3.3% Edit Delete Compare
Biotechs 9 +3.8% Edit Delete Compare
CHIP EQUIPMENT 13 +3.9% Edit Delete Compare
CHIPS1 22 +6.6% Edit Delete Compare
Clint's Financials 40 -0.5% Edit Delete Compare
Genomics 9 +2.7% Edit Delete Compare
Incubators 8 +3.6% Edit Delete Compare
Internet Sector 14 +2.7% Edit Delete Compare
Flat Panel Displays 7 +1.9% Edit Delete Compare
E-Gaming stocks 7 +2.1% Edit Delete Compare
Drug Stocks 15 +0.1% Edit Delete Compare
RTS Biotechs 13 +2.5% Edit Delete Compare
Gigabit 23 +3.9% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.5% Edit Delete Compare
Storage 8 +5.4% Edit Delete Compare
M.L. Picks 23 +4.2% Edit Delete Compare
HOLDERS 12 +1.2% Edit Delete Compare
4 Q's of cash 20 +4.2% Edit Delete Compare
Carriers 10 -1.3% Edit Delete Compare
Wireless 6 +4.9% Edit Delete Compare
Real Estate Related 7 -0.9% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 11:57AM 9141.70 +19.72 +0.22% N/A N/A N/A N/A 9123.64 9223.07 8062.34 11350.05 N/A
^IXIC 11:57AM 1705.36 +37.95 +2.28% N/A N/A N/A N/A 1690.12 1721.69 1387.06 3480.01 N/A
^SPX 11:37AM 1069.54 +9.75 +0.92% N/A N/A N/A N/A 1059.79 1074.79 944.75 1438.46 N/A
^NDX 11:57AM 1386.46 +44.20 +3.29% N/A N/A N/A N/A 1368.54 1403.09 1088.96 3369.47 N/A
QQQ 11:37AM 34.67 +1.29 +3.86% 45,119,100 N/A N/A N/A 34.04 34.96 27.2000 84.1250 N/A
^NWX 11:57AM 274.85 +7.46 +2.79% N/A N/A N/A N/A 267.39 279.49 201.25 1111.09 N/A
^OEX 11:37AM 550.02 +4.96 +0.91% N/A N/A N/A N/A 545.06 552.84 480.07 760.45 N/A
^SOXX 11:57AM 454.89 +25.21 +5.87% N/A N/A N/A N/A 429.68 461.60 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 11:37AM 32.35 +0.78 +2.47% 4,846,800 N/A N/A 16,912,590 31.77 32.45 27.4000 58.5100 75.89
YHOO 11:42AM 11.441 +0.351 +3.17% 2,136,800 11.44 11.45 8,335,954 11.22 11.69 8.0200 70.6250 N/A
AMZN 11:42AM 6.75 +0.33 +5.14% 3,592,600 6.78 6.79 6,049,000 6.60 6.87 5.5100 40.8750 N/A
EBAY 11:42AM 54 +0.59 +1.10% 4,210,800 54.00 54.02 8,342,227 52.50 54.90 26.7500 71.2990 172.29
DCLK 11:41AM 7.19 -0.03 -0.42% 600,400 7.18 7.22 1,615,590 7.12 7.32 5.2300 21.5000 N/A
RNWK 11:42AM 5.52 +0.07 +1.28% 490,200 5.51 5.52 1,201,090 5.36 5.61 3.2600 26.7500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 11:37AM 13.63 -0.03 -0.22% 467,800 N/A N/A 1,027,000 13.21 13.87 13.4200 45.5000 N/A
AA 11:37AM 32.49 -0.53 -1.61% 1,019,900 N/A N/A 3,415,681 32.40 33.15 25.0000 45.7100 19.89
UTX 11:37AM 54.47 +1.01 +1.89% 1,291,400 N/A N/A 3,218,863 53.46 55.01 40.1000 87.5000 13.43
HWP 11:37AM 17.16 +0.19 +1.12% 2,490,100 N/A N/A 9,170,363 17.02 17.59 12.5000 48.0000 24.59
MRK 11:37AM 64.48 -0.27 -0.42% 1,392,400 N/A N/A 5,066,045 64.05 64.96 60.3500 96.6875 21.03
JPM 11:37AM 35.94 +0.43 +1.21% 2,759,400 N/A N/A 7,943,000 35.60 36.36 29.0400 57.3300 19.73
AXP 11:37AM 29.81 +0.29 +0.98% 1,389,600 N/A N/A 6,249,090 29.55 30.21 24.2000 61.4375 23.50
WMT 11:37AM 52.05 +1.45 +2.87% 2,678,800 N/A N/A 7,902,681 50.65 52.18 42.0000 58.7500 35.53
T 11:37AM 15.47 -0.27 -1.72% 4,077,300 N/A N/A 10,798,409 15.44 15.84 15.2500 25.1500 N/A
GE 11:37AM 36.89 +0.55 +1.51% 6,288,600 N/A N/A 21,759,044 36.37 37.15 28.5000 56.1875 26.58
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 11:42AM 59.65 +0.77 +1.31% 14,322,000 59.64 59.65 33,728,320 59.287 60.73 40.2500 76.1500 50.98
INTC 11:42AM 24.27 +0.73 +3.10% 22,800,400 24.26 24.28 47,988,000 23.44 24.31 18.9600 47.8750 43.75
CSCO 11:42AM 17.08 +0.51 +3.08% 39,296,100 17.07 17.08 70,563,912 16.93 17.41 11.0400 57.6250 N/A
WCOM 11:42AM 13.60 +0.34 +2.56% 10,268,300 13.60 13.61 24,687,454 13.40 13.83 11.5000 25.6875 12.51
ORCL 11:42AM 13.97 +0.47 +3.48% 15,260,500 13.97 13.98 42,273,728 13.71 14.18 10.1600 35.0000 30.00
IBM 11:37AM 109.80 +1.15 +1.06% 3,093,800 N/A N/A 8,477,590 109.40 111.12 80.0625 119.9000 24.14
EMC 11:37AM 12.83 +0.82 +6.83% 12,529,000 N/A N/A 21,068,544 12.25 12.99 10.0100 99.0000 218.36
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 11:42AM 24.49 +1.25 +5.38% 16,637,900 24.48 24.50 27,435,408 23.55 24.71 16.0100 33.0625 42.25
GTW 11:36AM 5.90 +0.35 +6.31% 825,700 N/A N/A 2,226,818 5.65 5.98 4.2400 53.0000 N/A
AAPL 11:41AM 17.99 +0.39 +2.22% 1,764,300 18.00 18.01 4,981,000 17.68 18.40 13.6250 27.1200 N/A
BBY 11:37AM 54.57 +2.29 +4.38% 1,496,000 N/A N/A 3,395,454 52.75 54.76 21.0000 69.9000 28.88
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 11:42AM 17.08 +0.51 +3.08% 39,296,100 17.07 17.08 70,563,912 16.93 17.41 11.0400 57.6250 N/A
SUNW 11:42AM 10.75 +1.21 +12.68% 49,684,200 10.75 10.76 45,898,000 9.88 10.96 7.5200 57.4922 136.29
EXTR 11:42AM 11.85 +0.20 +1.72% 2,546,200 11.86 11.88 5,893,090 11.65 12.62 5.8500 99.5000 N/A
FDRY 11:42AM 9.91 +0.61 +6.56% 1,134,300 9.85 9.93 3,327,681 9.49 9.91 5.2600 90.4375 34.44
JNPR 11:42AM 23.40 +0.41 +1.78% 12,705,500 23.39 23.40 17,445,180 23.06 24.60 8.9000 221.7500 153.27
RSTN 11:42AM 12.78 +1.78 +16.18% 3,108,400 12.72 12.79 3,517,136 12.12 12.98 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 11:37AM 15.02 +1.26 +9.16% 1,844,800 N/A N/A 1,332,318 14.89 15.25 10.5300 68.3125 24.53
NXTL 11:42AM 8.13 +0.31 +3.96% 4,577,300 8.11 8.13 13,428,636 8.02 8.38 6.8700 38.6250 N/A
NT 11:37AM 5.98 +0.20 +3.46% 2,645,100 N/A N/A 13,632,681 5.80 5.98 4.7600 46.4375 N/A
LU 11:37AM 6.61 +0.11 +1.69% 5,429,900 N/A N/A 24,363,090 6.56 6.69 5.0000 25.6875 N/A
ATI 11:37AM 14.87 +0.03 +0.20% 69,700 N/A N/A 237,363 14.63 15.07 12.5000 21.0700 44.17
FON 11:36AM 19.95 -0.04 -0.20% 894,100 N/A N/A 3,513,681 19.91 20.20 18.8000 29.3125 N/A
T 11:37AM 15.47 -0.27 -1.72% 4,077,300 N/A N/A 10,798,409 15.44 15.84 15.2500 25.1500 N/A
BLS 11:37AM 37.53 +0.56 +1.51% 957,900 N/A N/A 3,370,272 36.62 37.74 36.2600 50.6250 24.16
GX 11:37AM 1.15 0.00 0.00% 10,131,000 N/A N/A 21,432,590 1.10 1.24 0.3800 25.8750 N/A
Q 11:37AM 13.04 -2.96 -18.50% 19,679,800 N/A N/A 10,214,545 12.65 14.90 15.0000 50.8125 N/A
TLAB 11:42AM 13.951 +0.641 +4.82% 2,367,200 13.95 13.97 6,894,000 13.66 14.40 8.9800 68.5000 29.19
CMVT 11:42AM 18.22 +0.77 +4.41% 1,121,800 18.22 18.23 5,738,454 17.57 18.57 15.0300 124.7500 12.38
SONS 11:42AM 4.2198 +0.1298 +3.17% 1,905,200 4.21 4.22 6,800,863 4.15 4.47 2.2600 49.0000 N/A
TELM 11:40AM 6.76 -0.09 -1.31% 559,400 6.71 6.77 1,228,409 6.60 7.10 3.4900 29.7300 22.83
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 11:42AM 8.32 +0.17 +2.09% 1,353,700 8.28 8.39 2,012,818 8.05 8.83 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 11:42AM 35.10 +1.85 +5.56% 7,057,800 35.09 35.10 16,384,272 33.50 35.50 26.5900 59.1000 19.20
KLAC 11:42AM 41.86 +2.20 +5.55% 3,481,600 41.86 41.87 8,843,818 40.66 42.65 25.5625 61.0000 17.87
NVLS 11:42AM 33.80 +1.84 +5.76% 2,826,300 33.78 33.80 7,711,318 32.60 34.45 24.9375 58.7000 14.49
LRCX 11:41AM 19.40 +1.07 +5.84% 824,000 19.38 19.44 2,911,545 18.73 19.73 13.0000 33.7600 21.64
TER 11:37AM 23.02 +1.48 +6.87% 2,040,900 N/A N/A 2,413,045 22.89 23.60 18.4300 47.2100 97.91
KLIC 11:41AM 14.43 +0.89 +6.57% 733,700 14.45 14.47 811,181 13.95 14.67 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC 11:42AM 11.73 +0.92 +8.51% 6,205,900 11.72 11.75 12,589,681 11.29 12.09 6.0105 88.2500 N/A
TMCS 11:38AM 13.35 +0.67 +5.28% 27,500 13.35 13.39 370,227 13 13.43 6.7500 17.6200 N/A
CHRT 11:41AM 19.85 +0.80 +4.20% 131,800 19.82 19.85 620,772 19.35 20.06 16.0600 60.0625 N/A
RMBS 11:41AM 8.44 +0.36 +4.46% 574,300 8.43 8.44 3,078,090 8.24 8.58 4.8600 72.8750 27.86
TXN 11:37AM 28.60 +1.33 +4.88% 4,342,600 N/A N/A 10,299,090 27.76 29.13 20.1000 54.6875 86.30
MU 11:37AM 22.85 +1.77 +8.40% 6,426,300 N/A N/A 7,181,500 22.10 23.25 16.3900 49.6100 N/A
LSI 11:37AM 17.19 +1.07 +6.64% 1,841,800 N/A N/A 4,470,000 16.49 17.36 9.7800 33.0000 N/A
LLTC 11:42AM 39.16 +2.82 +7.76% 2,901,300 39.09 39.13 5,286,181 36.87 39.48 29.4500 68.0625 32.74
ALTR 11:42AM 21 +1.44 +7.36% 4,670,900 20.99 21.08 7,658,000 20.35 21.78 14.6600 42.0000 24.67
XLNX 11:42AM 31.07 +2.69 +9.48% 5,113,900 31.06 31.12 7,905,772 29.90 31.80 19.5200 74.5625 N/A
VTSS 11:42AM 9.65 +0.81 +9.16% 3,721,600 9.65 9.66 5,487,909 9.19 9.94 6.6500 81.9375 N/A
BRCM 11:42AM 35.27 +2.57 +7.86% 8,304,800 35.28 35.27 11,856,636 33.892 35.99 18.4000 227.5000 N/A
PMCS 11:42AM 16.69 +1.38 +9.01% 3,570,200 16.67 16.72 10,606,454 15.82 17.03 9.3700 174.3750 N/A
KOPN 11:41AM 12.90 +0.74 +6.09% 459,200 12.85 12.93 1,100,863 12.54 13.36 4.0000 17.7500 N/A
MRVL 11:41AM 24.10 +0.89 +3.83% 781,400 24.10 24.20 1,539,772 23.51 24.88 7.9375 57.4375 N/A
EMKR 11:40AM 12 +1.05 +9.59% 251,400 11.99 12.00 571,454 11.42 12.27 7.6700 55.3750 N/A
INTC 11:42AM 24.27 +0.73 +3.10% 22,800,400 24.26 24.28 47,988,000 23.44 24.31 18.9600 47.8750 43.75
AMKR 11:41AM 12.78 +0.48 +3.90% 121,300 12.74 12.78 775,818 12.31 13.08 9.0000 27.0000 N/A
NVDA 11:42AM 43.65 +1.65 +3.93% 3,770,500 43.65 43.66 7,166,681 43.16 44.75 13.7500 50.4400 58.13
TXCC 11:42AM 3.44 +0.15 +4.56% 854,300 3.43 3.44 2,066,136 3.37 3.50 2.1500 60.0000 N/A
TQNT 11:42AM 17.66 +1.14 +6.90% 1,287,600 17.65 17.66 3,663,727 16.76 18.08 10.2500 61.5625 40.29
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 11:42AM 25.64 -3.11 -10.82% 12,547,200 25.62 25.65 4,074,181 24.15 26.35 22.2000 87.3125 29.19
MACR 11:39AM 15.37 +0.02 +0.13% 570,500 15.36 15.38 611,727 14.80 15.48 11.3000 84.6250 N/A
PSFT 11:42AM 29.45 +1.76 +6.36% 4,610,800 29.45 29.46 9,496,409 28.75 29.68 15.7800 53.8750 50.25
ITWO 11:42AM 4.73 +0.55 +13.16% 5,624,300 4.73 4.74 11,219,454 4.40 4.77 2.9800 91.7500 N/A
CA 11:37AM 31.57 +0.73 +2.37% 477,400 N/A N/A 2,090,090 31.05 31.83 18.1250 39.0300 N/A
NETA 11:42AM 19.35 +0.40 +2.11% 511,800 19.30 19.38 3,803,181 18.71 19.38 3.2500 21.0000 N/A
ORCL 11:42AM 13.97 +0.47 +3.48% 15,260,500 13.97 13.98 42,273,728 13.71 14.18 10.1600 35.0000 30.00
CHKP 11:42AM 30.03 +1.36 +4.74% 3,339,700 30.03 30.03 8,919,681 29.15 30.35 19.5600 115.2501 22.70
VRTS 11:42AM 28.72 +0.72 +2.57% 6,301,400 28.72 28.74 14,013,681 28.08 29.50 17.3000 160.1250 N/A
SEBL 11:42AM 17.37 +0.59 +3.52% 5,010,400 17.37 17.40 14,604,136 16.998 17.80 12.2400 119.8750 33.16
SAP 11:37AM 26.01 +0.92 +3.67% 274,200 N/A N/A 947,318 25.87 26.54 21.3100 53.1250 44.33
MERQ 11:42AM 24.87 +0.24 +0.97% 1,230,400 24.86 24.92 3,927,727 24.58 25.96 18.0000 137.8125 33.10
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 11:37AM 59.55 +0.55 +0.93% 1,723,400 N/A N/A 6,242,636 59.32 60.25 36.3125 65.5400 15.71
ONE 11:37AM 33.49 +0.29 +0.87% 804,800 N/A N/A 3,264,954 33.15 33.60 27.0000 41.5625 24.83
C 11:37AM 45.87 +0.32 +0.70% 4,643,700 N/A N/A 13,325,409 45.70 46.38 34.5100 57.3750 17.82
WFC 11:37AM 39.91 +0.06 +0.15% 1,251,400 N/A N/A 4,644,227 39.71 40.38 38.2500 56.3750 20.51
ONE 11:37AM 33.49 +0.29 +0.87% 804,800 N/A N/A 3,264,954 33.15 33.60 27.0000 41.5625 24.83
BK 11:37AM 34.51 0.00 0.00% 649,700 N/A N/A 2,991,272 34.30 35.07 29.7500 59.3750 18.57
MER 11:37AM 44.86 +0.36 +0.81% 2,131,700 N/A N/A 6,171,318 44.57 45.86 33.5000 80.0000 15.56
MWD 11:37AM 50.42 +0.50 +1.00% 1,363,800 N/A N/A 4,848,000 50.02 51.20 35.7500 90.4900 14.51
LEH 11:37AM 63.30 +0.19 +0.30% 830,600 N/A N/A 2,338,863 63.03 64.60 43.5000 86.2000 11.73
SCH 11:37AM 13.10 +0.29 +2.26% 1,256,700 N/A N/A 4,608,954 12.80 13.30 8.1300 35.8750 55.22
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 11:36AM 41.54 -0.25 -0.60% 1,177,100 N/A N/A 2,593,772 41.26 41.83 26.9000 57.0625 35.81
AHP 11:37AM 56.60 -0.91 -1.58% 1,491,900 N/A N/A 3,452,818 56.34 58 52.0000 64.7500 N/A
LLY 11:37AM 77.37 +0.10 +0.13% 2,292,400 N/A N/A 3,551,772 76.60 77.80 70.0100 97.1250 28.24
PFE 11:37AM 42.44 -0.01 -0.02% 3,758,300 N/A N/A 12,064,454 41.92 42.45 34.0000 48.0625 37.11
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 11:37AM 57.83 -0.02 -0.03% 2,365,500 N/A N/A 8,002,136 57.55 58.00 40.2500 59.6600 30.97
SGP 11:37AM 37.52 +0.37 +1.00% 1,234,000 N/A N/A 4,059,954 37.25 37.59 32.3500 60.0000 23.05
AMGN 11:42AM 58.36 +1.48 +2.60% 3,194,500 58.36 58.39 8,024,818 57.29 58.49 45.4375 75.0625 53.16
BGEN 11:42AM 54.80 +1.62 +3.05% 1,784,600 54.76 54.80 3,063,772 53.70 54.90 48.2900 75.0000 28.47
IMNX 11:42AM 24.22 +0.72 +3.06% 2,550,600 24.22 24.23 9,873,181 23.46 24.25 10.7500 49.8750 78.07
SEPR 11:42AM 48.05 +0.76 +1.61% 283,200 48.03 48.05 905,727 47.39 48.80 23.4500 87.0000 N/A
STEM 11:31AM 2.66 -0.05 -1.85% 28,300 2.66 2.70 567,181 2.65 2.85 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 11:37AM 4.3495 -0.7405 -14.55% 42,200 4.30 4.35 22,136 4.15 4.80 3.6000 16.5000 4.53
JBL 11:36AM 21.94 +1.09 +5.23% 967,600 N/A N/A 2,038,000 21.30 21.96 14.0000 59.8750 35.34
FLEX 11:42AM 20.0206 +1.8306 +10.06% 4,550,600 20.02 20.03 8,648,727 18.84 20.17 12.3750 40.1250 N/A
SLR 11:37AM 12.53 +0.48 +3.98% 2,885,900 N/A N/A 6,774,863 12.39 12.83 9.9100 48.3750 N/A
SCI 11:37AM 20.40 +1.14 +5.92% 658,800 N/A N/A 1,293,363 20.00 20.86 15.5300 47.0000 N/A
SANM 11:42AM 15.10 +0.79 +5.52% 2,809,500 15.10 15.12 7,689,454 14.60 15.58 11.6400 58.1875 119.25
CLS 11:37AM 35.00 +1.85 +5.58% 1,154,300 N/A N/A 2,718,454 33.80 35.25 20.6900 76.4000 70.53
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 11:41AM 4.97 -0.01 -0.20% 343,300 4.91 4.97 693,045 4.65 5.05 2.7000 108.6250 N/A
NUFO 11:41AM 2.87 -0.10 -3.37% 192,900 2.87 2.91 724,590 2.79 3.06 2.1000 68.0000 N/A
OCCF 11:41AM 1.19 +0.02 +1.71% 66,100 1.17 1.19 466,818 1.16 1.23 1.0600 17.9375 N/A
GLW 11:37AM 8.24 +0.14 +1.73% 2,041,600 N/A N/A 7,631,227 8.10 8.35 6.9200 79.7500 N/A
JDSU 11:42AM 8.21 +0.42 +5.39% 13,705,600 8.20 8.21 28,748,636 8 8.54 5.1200 83.0000 N/A
NEWP 11:41AM 16.40 +0.43 +2.69% 246,200 16.40 16.44 1,193,045 16.07 16.74 11.9100 128.4375 N/A
VECO 11:42AM 26.40 +1.25 +4.97% 166,900 26.35 26.40 416,863 25.45 27.20 19.9000 72.0000 20.96
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 11:37AM 15.02 +1.26 +9.16% 1,844,800 N/A N/A 1,332,318 14.89 15.25 10.5300 68.3125 24.53
ADCT 11:42AM 4.88 +0.34 +7.49% 4,098,300 4.88 4.89 7,481,409 4.62 4.96 2.6300 27.0625 N/A
AVCI 11:41AM 2.42 +0.12 +5.22% 196,500 2.42 2.44 845,318 2.39 2.54 1.1000 53.5000 N/A
CIEN 11:42AM 17.231 +0.561 +3.37% 13,752,900 17.22 17.25 18,062,228 16.82 18.07 9.2000 121.3750 148.84
CORV 11:42AM 2.08 +0.01 +0.48% 1,294,100 2.07 2.08 3,739,409 2.06 2.18 1.1900 68.2500 N/A
FIBR 11:37AM 3.15 -0.12 -3.67% 75,200 3.11 3.17 540,318 3.02 3.47 1.5000 43.8125 N/A
MRVC 11:39AM 4.29 +0.17 +4.13% 412,000 4.30 4.33 1,134,681 4.17 4.35 2.2500 43.3750 N/A
NT 11:37AM 5.98 +0.20 +3.46% 2,645,100 N/A N/A 13,632,681 5.80 5.98 4.7600 46.4375 N/A
ONIS 11:42AM 4.80 +0.16 +3.45% 1,507,400 4.80 4.81 5,408,636 4.68 5.02 3.5000 82.5000 N/A
SCMR 11:42AM 4.30 -0.03 -0.69% 762,600 4.30 4.32 2,388,500 4.28 4.49 3.0000 74.2500 N/A
DIGL 11:38AM 6.377 +0.247 +4.03% 136,300 6.31 6.33 1,292,000 6.27 6.51 4.9000 57.5600 5.99
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 11:42AM 12.32 +0.09 +0.74% 338,800 12.30 12.32 940,409 12.25 12.42 7.2000 17.3750 N/A
EMC 11:37AM 12.83 +0.82 +6.83% 12,529,000 N/A N/A 21,068,544 12.25 12.99 10.0100 99.0000 218.36
BRCD 11:42AM 25.449 +1.249 +5.16% 5,782,000 25.43 25.45 15,125,363 25.10 26.07 12.6000 131.1484 71.18
MCDT 11:40AM 15.80 +0.40 +2.60% 472,200 15.69 15.78 N/A 15.46 16.04 7.0400 97.8750 181.18
EMLX 11:42AM 24.32 +1.32 +5.74% 2,808,100 24.25 24.29 6,180,545 23.80 24.85 8.4000 109.7500 N/A
JNIC 11:39AM 7.60 +0.60 +8.57% 458,900 7.59 7.61 470,363 7.07 7.69 5.0800 126.0000 N/A
ZOOX 11:34AM 1.01 -0.01 -0.98% 17,700 1.00 1.01 148,363 1 1.04 0.8400 6.2500 N/A
STOR 11:40AM 5.25 +0.16 +3.14% 559,000 5.25 5.27 2,480,181 5.17 5.41 3.6500 73.6875 N/A
NTAP 11:42AM 12.96 +0.78 +6.40% 4,383,200 12.96 12.98 8,659,318 12.31 13.09 6.0000 123.1875 61.52
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 11:41AM 4.74 +0.21 +4.64% 442,800 4.73 4.74 816,363 4.60 4.75 0.3125 5.5000 20.59
ATVI 11:42AM 37.02 +0.52 +1.42% 295,900 37.05 37.20 1,151,181 36.47 37.44 10.3125 41.1500 43.45
EIDSY 11:15AM 3.10 +0.25 +8.77% 3,200 2.98 3.10 17,454 2.91 3.10 2.1000 5.0000 N/A
ERTS 11:42AM 52.25 +1.04 +2.03% 794,200 52.25 52.28 2,963,954 51.45 53.05 31.0000 63.7500 N/A
TTWO 11:42AM 13.196 +0.146 +1.12% 769,800 13.15 13.20 2,068,136 12.98 13.69 6.4400 24.5000 34.25
THQI 11:41AM 49.91 +1.01 +2.07% 352,400 49.90 50.00 1,086,818 49.15 50.93 15.5625 62.0000 36.41
THDO 11:34AM 1.8693 +0.1193 +6.82% 52,600 1.81 1.87 320,863 1.76 1.90 1.4375 7.7300 N/A
ATYT 11:36AM 8.40 +0.14 +1.69% 197,500 8.38 8.41 471,590 8.20 8.55 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 11:37AM 27.34 -0.27 -0.98% 266,200 N/A N/A 1,072,727 27.23 28.22 22.8300 45.6500 22.48
GLM 11:37AM 15.98 -0.07 -0.44% 752,500 N/A N/A 2,320,000 15.88 16.60 11.6000 32.9400 12.79
NE 11:37AM 30.38 -0.82 -2.63% 596,900 N/A N/A 1,648,954 30.30 31.999 20.8000 54.0000 16.67
RIG 11:37AM 29.48 -0.57 -1.90% 1,088,400 N/A N/A 3,654,681 29.31 30.58 23.0500 57.6900 46.52
SDC 11:37AM 23.98 -0.36 -1.48% 202,100 N/A N/A 915,227 23.79 24.94 18.9900 42.4000 15.51
TDW 11:37AM 30.06 -0.32 -1.05% 273,000 N/A N/A 795,227 29.95 30.99 24.1300 52.9500 13.56
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 11:37AM 23.01 -0.01 -0.04% 1,062,900 N/A N/A 2,044,863 22.66 23.12 12.9375 25.2300 622.16
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 11:42AM 50.86 +2.17 +4.46% 6,907,600 50.86 50.90 15,567,272 49.51 51.55 38.3100 107.8125 N/A
RFMD 11:42AM 21.225 +1.875 +9.69% 4,413,100 21.20 21.22 10,040,772 19.93 21.60 8.7500 37.5000 N/A
PWAV 11:41AM 15.55 +0.58 +3.87% 337,400 15.53 15.57 1,841,090 15.11 15.735 8.7500 75.3750 N/A
WFII 11:37AM 6.10 +0.09 +1.50% 39,900 6.10 6.13 472,500 6.03 6.24 3.3125 54.7500 N/A
NOK 11:37AM 20.65 +0.35 +1.72% 3,990,600 N/A N/A 13,170,272 20.59 21.15 12.7000 53.7500 26.16
ERICY 11:42AM 4.31 +0.14 +3.36% 5,133,200 4.31 4.32 14,478,500 4.10 4.35 3.0500 14.1875 N/A
RIMM 11:42AM 16.94 +0.43 +2.60% 507,900 16.94 16.95 2,970,727 16.77 17.29 13.7000 116.5000 N/A
CMVT 11:42AM 18.22 +0.77 +4.41% 1,121,800 18.22 18.23 5,738,454 17.57 18.57 15.0300 124.7500 12.38
OPWV 11:42AM 7.83 +0.02 +0.26% 3,539,000 7.83 7.88 7,697,318 7.51 8.21 6.5000 111.5000 N/A |
