Full Name Current Price Today's Change % Change Industry % Change Industry Today's Gain Volume Day Range 52 Week Range Time More Info [NewsToday] [Alert] ADCT 4.85 +0.31 +6.85% +2.85% Comm. Equip Add Shares 4,233,000 4.62 - 4.96 2.63 - 27.06 11:56 Charts · News ADTN 23.24 +0.94 +4.22% +2.85% Comm. Equip Add Shares 67,000 22.39 - 23.55 16.56 - 46.93 11:54 Charts · News AFCI 18.70 +0.70 +3.89% +2.85% Comm. Equip Add Shares 493,400 18.35 - 18.89 11.87 - 38.75 11:55 Charts · News [NewsToday] [Alert] ALA 14.92 +1.16 +8.43% +2.85% Comm. Equip Add Shares 2,010,800 14.89 - 15.25 10.53 - 68.31 11:51 Charts · News [NewsToday] [Alert] AMAT 35.06 +1.81 +5.43% +5.08% Equip. Semicond Add Shares 7,499,700 33.50 - 35.50 26.59 - 59.10 11:56 Charts · News [Alert] AMCC 11.60 +0.79 +7.31% +5.47% Intg. Circ. Semicd Add Shares 6,616,100 11.29 - 12.09 6.01 - 88.25 11:56 Charts · News [Alert] ANAD 14.70 +1.11 +8.17% +5.47% Intg. Circ. Semicd Add Shares 158,200 13.67 - 14.80 10.22 - 25.75 11:56 Charts · News ANDW 18.24 +0.86 +4.95% +2.85% Comm. Equip Add Shares 244,600 17.40 - 18.36 13.18 - 27.50 11:56 Charts · News ANN 22.68 +1.01 +4.66% +3.52% Cloth Store Add Shares 496,600 21.69 - 22.95 18.25 - 39.37 11:51 Charts · News [NewsToday] AOL 32.12 +0.55 +1.74% +2.93% Entertain Add Shares 5,122,300 31.77 - 32.45 27.40 - 58.51 11:51 Charts · News [Alert] APAT 3.12 +0.27 +9.47% +0.01% Med. Supply Add Shares 3,200 2.85 - 3.13 1.90 - 11.81 11:18 Charts · News [Alert] ASYS 7.11 +0.51 +7.73% +5.08% Equip. Semicond Add Shares 4,200 6.56 - 7.11 4.06 - 14.50 11:48 Charts · News [Alert] AVCI 2.45 +0.15 +6.52% +2.63% Networking Add Shares 202,900 2.39 - 2.54 1.10 - 53.50 11:49 Charts · News AVNX 4.91 -0.07 -1.41% +5.47% Intg. Circ. Semicd Add Shares 365,400 4.65 - 5.05 2.70 - 108.62 11:56 Charts · News AXP 29.73 +0.21 +0.71% -0.65% Credit Ser Add Shares 1,443,700 29.55 - 30.21 24.20 - 61.43 11:51 Charts · News BKB Add Shares [Alert] BKHM 1.75 +0.19 +12.18% +6.60% Spec. Semicond Add Shares 38,700 1.65 - 1.78 1.07 - 36.00 11:37 Charts · News [Alert] BRCD 25.45 +1.25 +5.17% +2.85% Comm. Equip Add Shares 6,008,200 25.10 - 26.07 12.60 - 131.14 11:56 Charts · News [Alert] BRCM 34.88 +2.18 +6.67% +5.47% Intg. Circ. Semicd Add Shares 8,658,800 33.89 - 35.99 18.40 - 227.50 11:56 Charts · News [NewsToday] CIEN 17.08 +0.41 +2.46% +2.80% Process. Syst Add Shares 14,273,400 16.82 - 18.07 9.20 - 121.37 11:56 Charts · News [Alert] CMGI 1.49 +0.14 +10.37% +1.51% Internet Soft Add Shares 1,359,400 1.45 - 1.57 0.60 - 24.81 11:56 Charts · News [Alert] CMTN 1.04 0.00 0.00% +2.85% Comm. Equip Add Shares 59,400 1.02 - 1.10 0.65 - 13.37 11:54 Charts · News [NewsToday] [Alert] CNXT 10.60 +0.69 +6.96% +5.47% Intg. Circ. Semicd Add Shares 1,780,000 10.19 - 10.88 6.57 - 33.50 11:56 Charts · News COVD 0.71 -0.01 -1.38% Add Shares 205,800 0.71 - 0.73 0.32 - 6.68 11:55 Charts · News CPWR 10.41 +0.32 +3.17% +1.91% App, Soft Add Shares 1,377,000 10.08 - 10.53 5.62 - 14.50 11:56 Charts · News [NewsToday] [Alert] CSCO 16.95 +0.38 +2.29% +2.63% Networking Add Shares 41,924,300 16.93 - 17.41 11.04 - 57.62 11:56 Charts · News [Alert] CYMI 20.70 +0.70 +3.50% +5.08% Equip. Semicond Add Shares 66,100 20.43 - 21.18 14.15 - 36.00 11:45 Charts · News [NewsToday] [Alert] DIS 18.71 +0.55 +3.03% +2.93% Entertain Add Shares 2,319,100 18.40 - 18.95 15.50 - 38.25 11:51 Charts · News DITC 4.48 +0.12 +2.75% +2.85% Comm. Equip Add Shares 22,200 4.22 - 4.70 3.65 - 44.31 11:56 Charts · News [Alert] EMKR 11.81 +0.86 +7.85% +5.47% Intg. Circ. Semicd Add Shares 265,600 11.42 - 12.27 7.67 - 55.37 11:56 Charts · News EXDS 0.46 0.00 0.00% Add Shares 0 0.00 - 0.00 0.14 - 51.50 Sep 28 Charts · News EXTR 11.78 +0.13 +1.12% +1.51% Internet Soft Add Shares 2,656,700 11.65 - 12.62 5.85 - 99.50 11:56 Charts · News [Alert] FDRY 9.91 +0.61 +6.56% +3.19% Comp. Perip Add Shares 1,208,600 9.49 - 9.97 5.26 - 90.43 11:56 Charts · News FDX 40.86 +0.76 +1.90% +0.49% Air Deliv Add Shares 483,800 40.05 - 41.25 33.15 - 49.85 11:51 Charts · News [Alert] FFIV 15.25 +0.50 +3.39% +1.51% Internet Soft Add Shares 153,200 14.82 - 15.53 3.75 - 40.93 11:56 Charts · News [NewsToday] GE 36.81 +0.47 +1.29% +1.43% Conglom Add Shares 6,596,100 36.37 - 37.15 28.50 - 56.18 11:51 Charts · News [NewsToday] [Alert] GLM 16.01 -0.04 -0.25% -1.56% Oil & Gas Drill Add Shares 831,200 15.88 - 16.60 11.60 - 32.94 11:51 Charts · News [NewsToday] GLW 8.21 +0.11 +1.36% +2.85% Comm. Equip Add Shares 2,174,200 8.10 - 8.35 6.92 - 79.75 11:51 Charts · News [NewsToday] GNSS 45.92 +1.96 +4.46% +5.47% Intg. Circ. Semicd Add Shares 1,058,400 45.20 - 46.49 7.12 - 49.78 11:56 Charts · News [Alert] GPS 13.53 +0.82 +6.45% +3.52% Cloth Store Add Shares 1,726,800 12.95 - 13.53 11.12 - 34.98 11:51 Charts · News HEII 7.10 0.00 0.00% +2.57% Div. Elec Add Shares 0 0.00 - 0.00 4.12 - 15.50 Oct 30 Charts · News HIFN 13.96 +0.17 +1.23% +5.47% Intg. Circ. Semicd Add Shares 20,200 13.71 - 13.99 7.90 - 68.43 11:46 Charts · News IBI 11.22 +0.21 +1.91% +3.52% Cloth Store Add Shares 206,200 11.05 - 11.37 8.50 - 24.31 11:48 Charts · News [NewsToday] INKT 4.31 -0.02 -0.46% +1.51% Internet Soft Add Shares 10,290,300 4.17 - 4.55 2.20 - 73.62 11:56 Charts · News [NewsToday] INTC 24.29 +0.75 +3.19% +4.04% Broad Semicond Add Shares 23,884,500 23.44 - 24.40 18.96 - 47.87 11:56 Charts · News IOM 6.88 +0.23 +3.46% +5.34% Data Storage Add Shares 189,000 6.60 - 6.88 5.50 - 35.00 11:46 Charts · News [NewsToday] [Alert] ITWO 4.72 +0.54 +12.92% +1.91% App, Soft Add Shares 5,940,000 4.40 - 4.79 2.98 - 91.75 11:56 Charts · News [Alert] JBL 22.05 +1.20 +5.76% +6.09% Circuit Brds Add Shares 1,049,000 21.30 - 22.08 14.00 - 59.87 11:51 Charts · News [Alert] JDSU 8.19 +0.40 +5.13% +2.57% Div. Elec Add Shares 15,851,100 8.00 - 8.54 5.12 - 83.00 11:56 Charts · News JNJ 57.68 -0.17 -0.29% +0.00% Drug Add Shares 2,487,200 57.55 - 58.00 40.25 - 59.66 11:51 Charts · News [NewsToday] [Alert] JNPR 23.20 +0.21 +0.91% +2.63% Networking Add Shares 13,239,300 23.06 - 24.60 8.90 - 221.75 11:56 Charts · News [Alert] KOPN 12.90 +0.74 +6.09% +2.57% Div. Elec Add Shares 470,200 12.54 - 13.36 4.00 - 17.75 11:54 Charts · News [NewsToday] LU 6.64 +0.14 +2.15% +2.80% Process. Syst Add Shares 6,651,500 6.56 - 6.69 5.00 - 25.68 11:51 Charts · News MCDT 15.80 +0.40 +2.60% +2.85% Comm. Equip Add Shares 486,900 15.46 - 16.04 7.04 - 97.87 11:56 Charts · News [NewsToday] MER 44.76 +0.10 +0.22% +0.58% Invest. Bank Add Shares 2,266,700 44.57 - 45.86 33.50 - 80.00 11:51 Charts · News MERQ 24.51 -0.12 -0.49% +2.01% Technical Soft Add Shares 1,270,000 24.50 - 25.96 18.00 - 137.81 11:56 Charts · News [Alert] MONI 0.86 +0.07 +8.86% +2.63% Networking Add Shares 492,400 0.80 - 0.89 0.40 - 26.50 11:56 Charts · News [NewsToday] MOT 16.70 +0.56 +3.47% +2.85% Comm. Equip Add Shares 4,897,100 16.41 - 17.06 10.50 - 26.25 11:51 Charts · News [NewsToday] [Alert] MRVC 4.27 +0.15 +3.64% +5.47% Intg. Circ. Semicd Add Shares 417,000 4.17 - 4.35 2.25 - 43.37 11:52 Charts · News [NewsToday] MRVL 23.83 +0.62 +2.67% +5.47% Intg. Circ. Semicd Add Shares 803,800 23.51 - 24.88 7.93 - 56.00 11:56 Charts · News [NewsToday] MSFT 59.56 +0.68 +1.15% +1.91% App, Soft Add Shares 15,111,300 59.29 - 60.73 40.25 - 76.15 11:56 Charts · News [Alert] MTZ 4.43 +0.28 +6.75% +0.47% Heavy Const Add Shares 36,300 4.30 - 4.49 3.98 - 35.75 11:33 Charts · News MWD 50.25 +0.33 +0.66% +0.58% Invest. Bank Add Shares 1,450,900 50.02 - 51.20 35.75 - 90.49 11:51 Charts · News [Alert] NE 30.31 -0.89 -2.85% -1.56% Oil & Gas Drill Add Shares 626,000 30.30 - 32.00 20.80 - 54.00 11:51 Charts · News NEWP 16.31 +0.34 +2.13% +1.26% Sci. Instru Add Shares 256,100 16.07 - 16.74 11.91 - 128.43 11:56 Charts · News [NewsToday] [Alert] NT 5.97 +0.19 +3.29% +2.80% Process. Syst Add Shares 2,747,000 5.80 - 5.98 4.76 - 46.43 11:51 Charts · News [Alert] NUFO 2.94 -0.03 -1.01% +5.47% Intg. Circ. Semicd Add Shares 201,100 2.79 - 3.06 2.10 - 65.00 11:52 Charts · News [Alert] NVLS 33.71 +1.75 +5.48% +5.08% Equip. Semicond Add Shares 2,927,600 32.60 - 34.45 24.93 - 58.70 11:56 Charts · News [Alert] ONIS 4.82 +0.18 +3.88% +2.85% Comm. Equip Add Shares 1,571,700 4.68 - 5.02 3.50 - 78.25 11:56 Charts · News [NewsToday] [Alert] OPWV 7.96 +0.15 +1.92% +1.51% Internet Soft Add Shares 3,787,100 7.51 - 8.21 6.50 - 111.50 11:56 Charts · News [Alert] PHTN 27.61 +0.86 +3.21% +5.08% Equip. Semicond Add Shares 64,800 26.57 - 28.30 16.68 - 44.00 11:53 Charts · News [Alert] PMCS 16.70 +1.39 +9.07% +5.47% Intg. Circ. Semicd Add Shares 3,829,400 15.82 - 17.03 9.37 - 174.37 11:56 Charts · News [NewsToday] [Alert] PSFT 29.70 +2.01 +7.26% +1.91% App, Soft Add Shares 4,920,800 28.75 - 29.85 15.78 - 53.87 11:56 Charts · News [NewsToday] [Alert] [52-wk Low] Q 13.03 -2.97 -18.56% -0.16% U.S. Telecom Add Shares 20,223,700 12.65 - 14.24 15.00 - 50.81 11:51 Charts · News [NewsToday] QCOM 50.94 +2.25 +4.62% +2.85% Comm. Equip Add Shares 7,241,600 49.51 - 51.55 38.31 - 107.81 11:56 Charts · News [Alert] RFMD 21.13 +1.78 +9.21% +5.47% Intg. Circ. Semicd Add Shares 4,616,400 19.93 - 21.60 8.75 - 37.50 11:56 Charts · News [NewsToday] RIG 29.33 -0.72 -2.40% -1.56% Oil & Gas Drill Add Shares 1,131,100 29.31 - 30.58 23.05 - 57.69 11:51 Charts · News RMBS 8.48 +0.40 +4.95% +7.41% Memory Semicond Add Shares 615,300 8.24 - 8.58 4.86 - 72.87 11:55 Charts · News [NewsToday] RNWK 5.48 +0.03 +0.55% +1.51% Internet Soft Add Shares 501,300 5.36 - 5.61 3.26 - 26.75 11:56 Charts · News [NewsToday] [Alert] RSTN 12.84 +1.84 +16.73% +2.63% Networking Add Shares 3,399,600 12.12 - 12.98 4.89 - 24.10 11:56 Charts · News [NewsToday] [Alert] SCH 13.10 +0.29 +2.26% +0.58% Invest. Bank Add Shares 1,281,100 12.80 - 13.30 8.13 - 35.87 11:51 Charts · News SCMR 4.25 -0.08 -1.85% +2.63% Networking Add Shares 801,900 4.24 - 4.49 3.00 - 74.25 11:56 Charts · News [NewsToday] SDC 24.03 -0.31 -1.27% -1.56% Oil & Gas Drill Add Shares 214,400 23.79 - 24.94 18.99 - 42.40 11:51 Charts · News [NewsToday] SEBL 17.27 +0.49 +2.93% +1.91% App, Soft Add Shares 5,232,100 17.00 - 17.80 12.24 - 119.87 11:56 Charts · News SHOO 9.15 +0.01 +0.11% +2.02% Footwear Add Shares 16,100 9.10 - 9.28 6.75 - 19.89 11:52 Charts · News [NewsToday] SONS 4.22 +0.13 +3.18% +1.70% Biz Soft Add Shares 1,960,000 4.15 - 4.47 2.26 - 49.00 11:56 Charts · News [NewsToday] [Alert] SUNW 10.63 +1.09 +11.44% +2.50% Computer Add Shares 52,241,500 9.88 - 10.96 7.52 - 57.49 11:56 Charts · News SVGI Add Shares TDW 30.08 -0.30 -0.99% -0.06% Shipping Add Shares 284,100 29.95 - 30.99 24.13 - 52.95 11:51 Charts · News [Alert] TELM 6.85 0.00 0.00% +2.85% Comm. Equip Add Shares 575,300 6.60 - 7.10 3.49 - 29.73 11:53 Charts · News [NewsToday] [Alert] TER 23.00 +1.46 +6.78% +5.08% Equip. Semicond Add Shares 2,107,500 22.87 - 23.60 18.43 - 47.21 11:51 Charts · News [NewsToday] [Alert] TLAB 14.04 +0.73 +5.48% +2.85% Comm. Equip Add Shares 2,834,900 13.66 - 14.40 8.98 - 68.50 11:56 Charts · News [Alert] TQNT 17.70 +1.18 +7.14% +5.47% Intg. Circ. Semicd Add Shares 1,378,600 16.76 - 18.08 10.25 - 61.56 11:56 Charts · News TXCC 3.43 +0.14 +4.26% +5.47% Intg. Circ. Semicd Add Shares 906,500 3.37 - 3.52 2.15 - 60.00 11:56 Charts · News UTEK 13.45 +0.02 +0.16% +5.08% Equip. Semicond Add Shares 164,500 13.20 - 13.75 10.80 - 39.37 11:56 Charts · News [NewsToday] VERT 1.20 +0.05 +4.35% +2.84% Internet Info Add Shares 419,700 1.19 - 1.27 0.32 - 32.25 11:56 Charts · News [NewsToday] [Alert] VRSN 39.08 -0.83 -2.08% +1.51% Internet Soft Add Shares 6,814,600 38.90 - 41.01 26.25 - 146.43 11:56 Charts · News [Alert] VTSS 9.56 +0.72 +8.14% +5.47% Intg. Circ. Semicd Add Shares 3,878,100 9.19 - 9.94 6.65 - 81.93 11:56 Charts · News [NewsToday] WIND 14.70 +0.06 +0.41% +1.70% Biz Soft Add Shares 76,800 14.54 - 14.92 9.71 - 47.62 11:55 Charts · News [NewsToday] YH |