Optical Sector:
Sector is still looking for leadership. Some bargain
hunting going on as evidence by move by AVNX from 4 to 6 over the last few days. Last Q AVNX business was just plain
terrible. They is lot of inventory of older products. On
the plus side they have 12 new contracts for development
of new products. A new product is supposed to come out in
December of this year.
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
A 4:03PM 24.75 +0.05 +0.20% 1,676,500 N/A N/A 1,682,500 24.56 25.72 18.0000 68.0000 26.00
APAT 2:55PM 2.8604 +0.0304 +1.07% 18,700 0.00 0.00 36,863 2.80 2.92 1.9000 11.8125 N/A
ASYS 3:51PM 8.06 +0.21 +2.68% 43,200 8.06 8.35 23,500 7.70 8.35 4.0625 14.5000 9.14
AVNX 4:00PM 5.77 -0.03 -0.52% 1,234,400 5.50 6.18 652,954 5.60 6.24 2.7000 108.1250 N/A
AXTI 3:59PM 12.67 +0.55 +4.54% 242,800 0.00 0.00 269,772 12.05 13.98 9.9000 46.4375 10.36
BKHM 3:59PM 2.25 +0.06 +2.74% 331,100 2.05 2.10 115,136 2.05 2.40 1.0700 35.8750 N/A
DITC 3:58PM 4.30 +0.10 +2.38% 194,600 3.75 4.95 214,136 4.19 4.54 3.6500 43.8750 N/A
EMKR 3:59PM 9.97 +0.01 +0.10% 659,400 9.00 11.00 614,363 9.80 10.45 7.6700 55.3750 N/A
FNSR 3:59PM 9.73 -0.97 -9.07% 5,883,900 9.52 10.30 4,130,272 9.53 10.80 3.1400 42.4375 N/A
GLW 4:02PM 7.74 -1.01 -11.54% 50,585,100 N/A N/A 7,919,136 7.52 9 6.9200 79.7500 N/A
HEII 3:37PM 7.60 +0.40 +5.56% 15,100 0.00 0.00 8,545 7.20 7.70 4.1250 15.5000 N/A
JDSU 4:00PM 8.81 -0.24 -2.65% 34,419,800 8.87 8.88 29,194,000 8.55 9.59 5.1200 83.0000 N/A
JDU.TO 4:05PM 15.80 -0.22 -1.37% 536,778 15.73 15.80 N/A 15.40 16.85 8.60 128.00 N/A
METHA 3:57PM 8.05 +0.10 +1.26% 195,700 7.80 8.40 159,863 7.80 8.44 5.5600 39.2500 33.54
NEWP 4:00PM 17.99 +0.29 +1.64% 1,758,900 17.90 18.90 1,160,727 17.75 19.27 11.9100 128.4375 N/A
NUFO 3:59PM 3.20 -0.05 -1.54% 428,800 3.11 3.40 678,863 3.15 3.50 2.1000 62.8750 N/A
OCCF 3:55PM 1.20 +0.04 +3.45% 102,800 1.01 1.21 503,090 1.15 1.20 1.0600 17.9375 N/A
OCPI 4:00PM 2.90 -0.009 -0.31% 275,400 2.80 3.00 279,272 2.85 3.25 1.9200 23.0000 12.12
OPLK 3:59PM 1.28 +0.03 +2.40% 770,200 1.23 1.33 575,227 1.25 1.35 0.6000 29.7500 N/A
SPLI 2:45PM 17.40 -0.03 -0.17% 12,400 0.00 0.00 38,181 17.40 17.50 12.9300 46.2500 N/A
STKR 3:58PM 6.75 -0.02 -0.30% 8,500 6.74 8.40 35,727 6.7104 6.85 4.9100 33.0625 N/A
STLW 3:59PM 4.75 +0.19 +4.17% 1,099,900 4.65 5.00 741,318 4.61 4.92 3.1800 27.6250 N/A |
