Boxmakers/Storage Sector:
Storage sector has had quite a run. some stocks are now
back to the levels before Sept 11. Not sure what the
next move is. Some analysts still guiding for 50 percent
year over year growth in sector.
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AAPL 4:01PM 18.71 -0.88 -4.49% 6,110,700 18.71 18.81 5,088,772 18.57 19.896 13.6250 27.1200 N/A
BRCD 4:00PM 29.92 -0.59 -1.93% 24,522,800 29.77 29.89 15,593,954 29 32.041 12.6000 131.1484 89.74
CFLO 4:00PM 1.73 +0.11 +6.79% 499,500 1.71 1.77 438,681 1.68 1.94 0.8400 147.0000 N/A
CPQ 4:00PM 7.99 0.00 0.00% 25,694,000 N/A N/A 14,832,272 7.96 8.1985 7.2600 31.3500 N/A
DELL 4:01PM 26.14 -0.11 -0.42% 30,740,800 26.20 26.34 27,796,500 25.92 27.45 16.0100 33.0625 47.73
EMC 4:02PM 15.00 -0.02 -0.13% 30,655,800 N/A N/A 22,198,044 14.86 15.94 10.0100 98.9375 273.09
EMLX 4:00PM 26.38 -2.04 -7.18% 11,097,200 26.35 26.50 6,465,590 26 29.70 8.4000 109.7500 N/A
IBM 4:02PM 113.81 -0.04 -0.04% 7,991,200 N/A N/A 8,728,227 113.61 115.56 80.0625 119.9000 25.34
JNIC 3:59PM 8.30 +0.25 +3.11% 1,267,700 8.10 8.60 522,000 8 9.19 5.0800 126.0000 N/A
LGTO 3:59PM 9.84 -0.0499 -0.50% 5,696,300 9.80 9.97 1,169,227 9.76 10.99 4.6000 19.3125 N/A
MCDT 3:59PM 18.32 -0.68 -3.58% 1,085,000 18.15 18.85 N/A 18.15 19.70 7.0400 97.8750 223.53
MCDTA 3:59PM 17.64 -0.44 -2.43% 2,238,800 16.95 17.50 1,876,090 17.40 18.75 7.1500 53.5781 65.75
NTAP 4:00PM 15.92 -0.65 -3.92% 12,316,900 16.15 16.19 8,790,409 15.70 17.81 6.0000 123.1875 83.69
QLGC 4:00PM 44.28 -2.66 -5.67% 15,069,800 44.50 44.72 9,910,909 43.77 48.98 17.2100 130.2500 52.16
STOR 3:59PM 5.83 -0.07 -1.19% 4,974,100 5.67 5.87 2,252,954 5.77 6.54 3.6500 73.6875 N/A
SUNW 4:00PM 13.27 +0.68 +5.40% 118,785,200 13.20 13.25 49,684,636 12.70 14.03 7.5200 57.0938 179.86
VRTS 4:00PM 35.18 -0.45 -1.26% 22,974,800 35.51 35.73 14,648,227 34.60 37.33 17.3000 160.1250 N/A |
