Closing Numbers Nov 12,2001
Dow 9554.37 -53.63 (-0.56%)
Nasdaq 1840.13 +11.65 (+0.64%)
S&P 500 1118.33 -1.98 (-0.18%)
10-Yr Bond 4.314% +0.007
NYSE Volume 991,236,000
Nasdaq Volume 1,596,755,000
TOTAL EQUITY CALL VOLUME : 394337
TOTAL EQUITY PUT VOLUME : 269928
TOTAL VOLUME : 664265
EPC=0.68
Initial sell off due to airplane crash in New York. Fears
of terrorist attack drove selling. Reaction was mutes, sell
off was only the the 1782 level. This has an interesting
effect as it demonstrates the strength of the market to the
upside, but also have let off some of the selling pressure.
************************
Close It was expected to be a quiet, relatively uneventful
session with volume on the lighter side. Unfortunately, it
ended up being far from uneventful as the market and
country received the news of another airline crash in NYC.
The tone of the market just prior to the open was firmly in
the positive camp as investors focused on the news from
Ciena (CIEN +10%). In a conference call the company updated
its guidance for Q4 with the top and bottom lines slightly
better than the consensus estimates; stated it expects to
be among the first to break out of this tough environment.
However, the crash of the American Airlines flight to the
Dominican Republic turned the tables on the market with
broad based losses noted. The worst performing sectors were
the same groups hurt in the wake of the Sep 11 attack (E-
travel, hotel, cruise, leisure and airline). Sectors on the
rise were related to security, video conferencing along
with the standard defensive play (gold). As the details
were slowly released and it became more apparent that
today's tragedy was not likely terrorist related, the
market began to stage a recovery with a more aggressive
bounce noted in the semiconductor, networking, software and
Internet sectors. These gains produced a more substantial
bounce in the tech dominated Nasdaq Composite which ended
the session with a modest gain. The positive pre-market
call from Morgan Stanley on the Semi Equipment sector
(raised price target on a number of issues) provided an
additional boost Also performing well were stocks that
received upgrades or positive comments before the open (ANF
+6.6%, DCLK +7%, ICST +12.9%, DPMI +2.6%, MTSN +21%, LTXX
+6%). The stocks that helped keep the Dow in negative...
RETAIL 11 +0.2% Edit Delete Compare
DSL 6 -1.4% Edit Delete Compare
DWDM 20 +3.4% Edit Delete Compare
Low pSR Energy Stocks 12 -0.0% Edit Delete Compare
Carriers1 7 -1.2% Edit Delete Compare
Telecom Construction1 5 +1.6% Edit Delete Compare
networkers1 6 +3.1% Edit Delete Compare Contract Manufacturers 5 +0.5% Edit Delete Compare
Telecom Equipment 18 +1.2% Edit Delete Compare Tier 2, D-WDM 16 +0.3% Edit Delete Compare
Broadband Cable 1 8 -0.1% Edit Delete Compare DOW 10 -0.7% Edit Delete Compare
Internet Security 20 +3.2% Edit Delete Compare Biotechs 9 -0.5% Edit Delete Compare
CHIP EQUIPMENT 13 +2.9% Edit Delete Compare
CHIPS1 23 +2.8% Edit Delete Compare Clint's
Financials 40 -0.0% Edit Delete Compare
Genomics 9 +0.5% Edit Delete Compare
Incubators 8 -0.3% Edit Delete Compare
Internet Sector 14 -0.2% Edit Delete Compare
Flat Panel Displays 7 +4.8% Edit Delete Compare
E-Gaming stocks 8 +2.5% Edit Delete Compare
Drug Stocks 15 -0.2% Edit Delete Compare
RTS Biotechs 13 -0.2% Edit Delete Compare
Gigabit 23 +0.8% Edit Delete Compare
Oil Drilers - Deep Water 13 +0.4% Edit Delete Compare
Storage 8 +0.4% Edit Delete Compare
M.L. Picks 23 +2.6% Edit Delete Compare
HOLDERS 12 +0.1% Edit Delete Compare
4 Q's of cash 20 +1.5% Edit Delete Compare
Carriers 10 -1.2% Edit Delete Compare
Wireless 6 +3.2% Edit Delete Compare
Real Estate Related 7 +0.4% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Nov 12 9554.37 -53.63 -0.56% N/A N/A N/A N/A 9408.58 9606.13 8062.34 11350.05 N/A
^IXIC Nov 12 1840.13 +11.65 +0.64% N/A N/A N/A N/A 1782.48 1848.00 1387.06 3208.95 N/A
^SPX Nov 12 1118.33 -1.98 -0.18% N/A N/A N/A N/A 1098.32 1121.71 944.75 1395.96 N/A
^NDX Nov 12 1528.75 +13.79 +0.91% N/A N/A N/A N/A 1463.12 1538.75 1088.96 3128.37 N/A
QQQ Nov 12 38.00 +0.27 +0.72% 112,994,400 N/A N/A N/A 36.30 38.35 27.2000 78.0625 N/A
^NWX Nov 12 307.06 +4.09 +1.35% N/A N/A N/A N/A 295.13 308.26 201.25 1015.88 N/A
^OEX Nov 12 576.13 -1.86 -0.32% N/A N/A N/A N/A 566.41 578.31 480.07 739.71 N/A
^SOXX Nov 12 519.32 +12.51 +2.47% N/A N/A N/A N/A 488.95 522.87 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Nov 12 36.43 -0.67 -1.81% 18,993,800 N/A N/A 18,572,590 35.81 37.19 27.4000 58.5100 89.18
YHOO Nov 12 13.70 -0.02 -0.15% 7,757,900 13.79 13.80 8,893,772 12.84 13.771 8.0200 60.0000 N/A
AMZN Nov 12 7.05 -0.07 -0.98% 3,830,900 7.10 7.14 6,372,863 6.80 7.24 5.5100 30.8125 N/A
EBAY Nov 12 57.66 +0.71 +1.25% 5,010,500 57.60 57.66 8,586,136 55.75 58.40 26.7500 71.2990 183.71
DCLK Nov 12 9.21 +0.61 +7.09% 2,985,600 9.25 9.62 1,875,090 8.77 9.50 5.2300 18.3125 N/A
RNWK Nov 12 6.44 +0.04 +0.62% 726,600 6.43 6.69 1,196,818 5.80 6.45 3.2600 21.8750 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Nov 12 10.33 -0.59 -5.40% 3,647,900 N/A N/A 1,221,090 9.40 10.90 10.6200 45.5000 N/A
AA Nov 12 34.69 -0.30 -0.86% 2,319,900 N/A N/A 3,372,863 34.10 35.08 25.8750 45.7100 21.08
UTX Nov 12 55.30 -1.76 -3.08% 4,348,400 N/A N/A 3,277,590 53.40 56.01 40.1000 87.5000 14.33
HWP Nov 12 19.30 +0.31 +1.63% 6,876,800 N/A N/A 10,192,681 18.45 19.40 12.5000 37.9500 27.52
MRK Nov 12 64.38 -0.23 -0.36% 4,320,300 N/A N/A 5,086,272 63.50 64.80 60.3500 96.6875 20.98
JPM Nov 12 38.80 -0.25 -0.64% 5,311,200 N/A N/A 8,059,772 37.25 39.00 29.0400 57.3300 21.69
AXP Nov 12 32.09 -0.62 -1.90% 5,969,200 N/A N/A 6,358,954 31.00 32.71 24.2000 59.5000 26.04
WMT Nov 12 55.58 +0.48 +0.87% 6,500,700 N/A N/A 8,064,363 54 55.68 42.0000 58.7500 38.69
T Nov 12 16.04 -0.15 -0.93% 4,911,300 N/A N/A 11,376,681 15.82 16.25 14.7500 25.1500 N/A
GE Nov 12 39.43 -0.98 -2.43% 19,891,500 N/A N/A 21,211,318 38.61 40.15 28.5000 56.1875 29.56
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Nov 12 65.79 +0.58 +0.89% 28,877,400 65.81 65.85 35,283,952 63.65 66.44 40.2500 76.1500 56.46
INTC Nov 12 28.38 +0.50 +1.79% 47,879,300 28.32 28.43 48,850,500 26.77 28.77 18.9600 46.7500 51.82
CSCO Nov 12 19.26 +0.06 +0.31% 71,425,696 19.28 19.30 74,413,136 18.50 19.35 11.0400 55.7500 N/A
WCOM Nov 12 14 +0.01 +0.07% 18,869,000 13.87 13.97 24,963,680 13.32 14.04 11.5000 23.5000 13.20
ORCL Nov 12 15.40 +0.02 +0.13% 27,878,300 15.39 15.43 42,632,000 14.64 15.53 10.1600 35.0000 34.18
IBM Nov 12 114.86 +0.78 +0.68% 5,608,400 N/A N/A 8,767,772 112.05 114.90 80.0625 119.9000 25.35
EMC Nov 12 15.37 -0.14 -0.90% 19,145,900 N/A N/A 22,586,454 14.82 15.55 10.0100 92.0000 282.00
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Nov 12 25.79 +0.04 +0.16% 23,905,700 25.71 25.83 27,890,090 24.93 26 16.0100 31.3200 46.82
GTW Nov 12 7.26 -0.13 -1.76% 1,954,900 N/A N/A 2,266,181 6.95 7.50 4.2400 41.8700 N/A
AAPL Nov 12 18.75 +0.04 +0.21% 3,598,200 18.66 18.76 5,097,363 17.96 19.17 13.6250 27.1200 N/A
BBY Nov 12 61.16 +0.76 +1.26% 3,023,100 N/A N/A 3,586,045 59.00 62.20 21.0000 69.9000 33.37
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Nov 12 19.26 +0.06 +0.31% 71,425,696 19.28 19.30 74,413,136 18.50 19.35 11.0400 55.7500 N/A
SUNW Nov 12 12.73 -0.19 -1.47% 65,540,800 12.76 12.77 49,635,544 12.26 13.12 7.5200 48.1250 161.50
EXTR Nov 12 15.15 +1.04 +7.37% 9,131,900 15.25 15.36 6,451,363 13.55 15.40 5.8500 91.6250 N/A
FDRY Nov 12 10.70 +0.45 +4.39% 5,681,500 10.65 10.77 3,406,954 9.71 10.92 5.2600 78.7500 37.96
JNPR Nov 12 23.99 +0.55 +2.35% 24,934,700 24.00 24.02 20,304,590 23 24.71 8.9000 184.3750 156.27
RSTN Nov 12 13.01 +0.01 +0.08% 1,572,900 13.00 13.49 3,339,818 12.60 13.74 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Nov 12 16.40 -0.25 -1.50% 1,417,000 N/A N/A 1,460,863 15.97 16.50 10.5300 68.3125 29.68
NXTL Nov 12 9.56 +0.06 +0.63% 13,526,500 9.46 9.56 14,325,818 8.82 9.78 6.8700 38.6250 N/A
NT Nov 12 6.91 +0.17 +2.52% 7,280,200 N/A N/A 14,105,363 6.50 7.00 4.7600 45.8750 N/A
LU Nov 12 6.84 -0.01 -0.15% 15,465,500 N/A N/A 21,638,728 6.70 6.90 5.0000 24.2500 N/A
ATI Nov 12 15.22 -0.27 -1.74% 154,200 N/A N/A 251,045 14.80 15.60 12.5000 21.0700 46.10
FON Nov 12 21.63 -0.37 -1.68% 1,591,000 N/A N/A 3,535,227 21.03 21.88 18.8000 29.3125 N/A
T Nov 12 16.04 -0.15 -0.93% 4,911,300 N/A N/A 11,376,681 15.82 16.25 14.7500 25.1500 N/A
BLS Nov 12 38.58 -0.44 -1.13% 2,394,500 N/A N/A 3,425,000 38.35 39.75 36.2600 50.6250 25.50
GX Nov 12 1.06 +0.01 +0.95% 8,319,100 N/A N/A 21,444,590 1 1.10 0.3800 25.8750 N/A
Q Nov 12 11.54 -0.31 -2.62% 6,901,700 N/A N/A 10,857,136 11.27 11.65 11.0800 48.1875 N/A
TLAB Nov 12 14.31 -0.17 -1.17% 4,002,000 14.16 14.37 7,166,772 13.60 14.72 8.9800 68.5000 31.75
CMVT Nov 12 21.26 +0.14 +0.66% 4,434,900 21.27 21.35 5,993,227 19.15 21.88 15.0300 124.7500 14.98
SONS Nov 12 4.37 +0.21 +5.05% 3,335,300 4.42 4.44 7,067,545 4.147 4.47 2.2600 46.5000 N/A
TELM Nov 12 6.04 -0.16 -2.58% 1,460,900 6.10 6.16 1,393,227 5.96 6.43 3.4900 29.7300 20.67
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Nov 12 7.98 -0.03 -0.37% 914,600 7.90 8.00 1,955,454 7.73 8.16 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Nov 12 38.96 +0.39 +1.01% 18,622,600 39.00 39.10 16,872,818 36.578 39.568 26.5900 59.1000 22.27
KLAC Nov 12 48.17 +0.94 +1.99% 7,575,500 48.00 48.30 8,774,136 45.15 48.629 25.5625 61.0000 21.28
NVLS Nov 12 38.34 +0.91 +2.43% 5,596,400 38.20 38.85 7,613,181 35.67 38.70 24.9375 58.7000 16.98
LRCX Nov 12 21.90 +0.63 +2.96% 2,442,900 22.00 22.22 2,891,090 20.27 21.99 13.0000 33.7600 25.11
TER Nov 12 26.75 +0.89 +3.44% 2,032,400 N/A N/A 2,643,272 24.37 27.00 18.4300 47.2100 117.55
KLIC Nov 12 17.43 +0.37 +2.17% 1,534,400 17.23 18.48 1,104,772 16.50 17.50 8.1600 18.8200 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Nov 12 13.09 +0.44 +3.48% 13,443,400 13.15 13.19 13,192,681 12.14 13.29 6.0105 88.2500 N/A
TMCS Nov 12 14.36 -0.41 -2.78% 208,900 13.99 14.36 352,363 13.94 14.79 6.7500 17.6200 N/A
CHRT Nov 12 21.80 -0.242 -1.10% 525,800 21.50 22.30 586,772 21.43 22 16.0600 44.5000 N/A
RMBS Nov 12 9.25 +0.37 +4.17% 1,799,900 9.28 9.33 3,196,363 8.50 9.26 4.8600 67.2500 30.62
TXN Nov 12 31.90 +0.90 +2.90% 6,282,200 N/A N/A 10,284,909 30.03 32.30 20.1000 54.6875 98.10
MU Nov 12 27.15 +1.04 +3.98% 8,410,300 N/A N/A 7,391,363 25.56 27.75 16.3900 49.6100 N/A
LSI Nov 12 18.74 +0.29 +1.57% 2,606,900 N/A N/A 4,333,909 17.60 18.99 9.7800 31.7500 N/A
LLTC Nov 12 42.69 +1.08 +2.60% 4,093,300 42.40 42.79 5,490,500 40.05 43 29.4500 65.1250 37.49
ALTR Nov 12 24.53 +0.91 +3.85% 5,351,300 24.15 24.75 7,839,545 22.68 24.76 14.6600 34.6875 29.79
XLNX Nov 12 37 +0.97 +2.69% 6,949,200 37.06 37.25 8,613,363 34.72 37.549 19.5200 70.8750 N/A
VTSS Nov 12 11.92 +0.31 +2.67% 7,536,800 12.00 12.02 5,804,590 10.96 12.05 6.6500 77.2500 N/A
BRCM Nov 12 44.44 +0.71 +1.62% 18,193,300 44.29 44.30 12,831,318 42.75 45.15 18.4000 174.5000 N/A
PMCS Nov 12 20.57 +1.05 +5.38% 10,991,700 20.62 20.74 10,051,909 18.66 20.87 9.3700 139.4375 N/A
KOPN Nov 12 15.10 +1.01 +7.17% 944,700 14.90 15.20 1,094,136 13.94 15.30 4.0000 16.9375 N/A
MRVL Nov 12 30.48 +0.53 +1.77% 1,521,900 30.50 31.00 1,634,409 28.92 31.06 7.9375 51.0000 N/A
EMKR Nov 12 10.04 +0.61 +6.47% 160,900 9.00 10.09 594,409 9.04 10.15 7.6700 55.3750 N/A
INTC Nov 12 28.38 +0.50 +1.79% 47,879,300 28.32 28.43 48,850,500 26.77 28.77 18.9600 46.7500 51.82
AMKR Nov 12 14.72 +0.02 +0.14% 1,044,900 14.05 14.80 804,045 14.25 15.30 9.0000 26.2400 N/A
NVDA Nov 12 54.63 +1.43 +2.69% 12,155,900 54.56 54.80 8,040,909 51.38 55.99 13.7500 53.2400 65.12
TXCC Nov 12 4.06 +0.20 +5.18% 1,026,200 4.06 4.18 2,016,000 3.76 4.06 2.1500 55.7500 N/A
TQNT Nov 12 19.50 +1.10 +5.98% 3,614,100 19.45 19.55 3,725,272 17.72 19.55 10.2500 61.5625 44.88
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Nov 12 29 +0.21 +0.73% 2,939,200 28.85 29.10 4,248,818 26.55 29.38 22.2000 84.6875 29.23
MACR Nov 12 22.03 -0.05 -0.23% 1,351,400 21.55 22.40 872,863 20.41 22.03 11.3000 84.6250 N/A
PSFT Nov 12 32.21 -0.33 -1.01% 6,777,600 32.11 32.22 9,900,363 30.26 33 15.7800 53.8750 59.06
ITWO Nov 12 6.25 -0.20 -3.10% 12,532,600 6.27 6.30 11,994,727 5.80 6.50 2.9800 73.1875 N/A
CA Nov 12 28.45 +0.22 +0.78% 2,212,100 N/A N/A 2,292,227 27.77 28.60 18.1250 39.0300 N/A
NETA Nov 12 20.83 +0.01 +0.05% 2,781,400 20.80 20.90 3,818,045 20.26 21.20 3.2500 23.1300 N/A
ORCL Nov 12 15.40 +0.02 +0.13% 27,878,300 15.39 15.43 42,632,000 14.64 15.53 10.1600 35.0000 34.18
CHKP Nov 12 38.51 +2.55 +7.09% 13,344,200 38.65 38.83 9,016,045 34.95 38.69 19.5600 113.3334 28.47
VRTS Nov 12 35.89 +0.47 +1.33% 10,135,700 35.90 35.96 14,865,772 33.71 36.14 17.3000 132.2500 N/A
SEBL Nov 12 23.85 +0.47 +2.01% 16,082,400 23.80 23.85 15,936,363 22.25 24.20 12.2400 104.2500 46.21
SAP Nov 12 28.50 -0.32 -1.11% 422,000 N/A N/A 950,090 27.61 28.70 21.3100 49.1000 50.92
MERQ Nov 12 30.50 +1.05 +3.57% 3,959,400 30.32 30.73 4,085,954 27.80 30.88 18.0000 125.0000 39.58
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Nov 12 63.02 -0.03 -0.05% 4,847,200 N/A N/A 6,451,454 61.93 63.24 36.3125 65.5400 16.79
ONE Nov 12 35.76 -0.19 -0.53% 1,917,200 N/A N/A 3,278,545 34.70 36.20 27.0000 41.5625 26.89
C Nov 12 48.20 -0.10 -0.21% 9,589,300 N/A N/A 13,750,772 46.90 48.47 34.5100 57.3750 18.90
WFC Nov 12 42.62 +0.27 +0.64% 2,652,400 N/A N/A 4,882,454 41.71 42.93 38.2500 56.3750 21.80
ONE Nov 12 35.76 -0.19 -0.53% 1,917,200 N/A N/A 3,278,545 34.70 36.20 27.0000 41.5625 26.89
BK Nov 12 37.28 -0.45 -1.19% 1,244,700 N/A N/A 3,063,409 36.50 37.60 29.7500 58.1250 20.31
MER Nov 12 48.80 -0.12 -0.25% 4,082,700 N/A N/A 6,433,954 47.00 49.30 33.5000 80.0000 17.10
MWD Nov 12 53.34 +0.08 +0.15% 3,471,400 N/A N/A 4,965,681 51.60 54 35.7500 90.4900 15.48
LEH Nov 12 67.20 +0.34 +0.51% 1,565,500 N/A N/A 2,442,227 65.25 67.83 43.5000 86.2000 12.43
SCH Nov 12 14.82 -0.30 -1.98% 3,490,100 N/A N/A 4,808,090 14.40 15.00 8.1300 33.0000 65.17
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Nov 12 43.48 +1.42 +3.38% 3,665,400 N/A N/A 2,646,363 42.39 44.00 26.9000 55.6250 36.04
AHP Nov 12 57.38 +0.41 +0.72% 2,583,000 N/A N/A 3,599,772 56.13 57.38 52.0000 64.5800 N/A
LLY Nov 12 78.50 +0.03 +0.04% 1,967,700 N/A N/A 3,654,681 77 78.78 70.0100 97.1250 28.68
PFE Nov 12 42.06 -0.07 -0.17% 7,099,300 N/A N/A 12,320,863 41.62 42.42 34.0000 48.0625 36.83
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Nov 12 59.02 -0.54 -0.91% 4,374,800 N/A N/A 8,103,000 58.86 59.79 40.2500 59.8500 31.88
SGP Nov 12 35.99 +0.41 +1.15% 3,878,100 N/A N/A 4,149,636 35.05 36.26 32.3500 60.0000 22.07
AMGN Nov 12 56.27 -0.62 -1.09% 7,183,500 56.23 56.57 8,313,000 55.26 57.41 45.4375 75.0625 53.17
BGEN Nov 12 54.84 -0.17 -0.31% 2,567,600 54.71 55.01 3,153,318 53.28 56.30 48.2900 75.0000 29.45
IMNX Nov 12 25.54 +0.69 +2.78% 8,182,300 25.35 25.60 10,201,909 24.10 25.921 10.7500 49.8750 82.56
SEPR Nov 12 46.01 +0.11 +0.24% 2,105,700 44.50 46.01 1,059,545 44.04 46.59 23.4500 87.0000 N/A
STEM Nov 12 2.57 -0.11 -4.10% 124,100 2.45 2.75 463,363 2.50 2.73 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Nov 12 4.10 -0.1387 -3.27% 22,400 0.00 0.00 20,454 4.05 4.16 3.6000 14.9375 3.77
JBL Nov 12 25.25 +0.05 +0.20% 1,321,500 N/A N/A 2,062,318 24.05 25.30 14.0000 50.1875 42.71
FLEX Nov 12 22.21 +0.01 +0.05% 8,288,200 22.20 22.59 9,009,590 21 22.84 12.3750 40.1250 N/A
SLR Nov 12 13.45 +0.22 +1.66% 4,249,900 N/A N/A 7,114,181 12.81 13.64 9.9100 41.9500 N/A
SCI Nov 12 22.75 +0.15 +0.66% 682,000 N/A N/A 1,185,909 21.50 23.13 15.5300 39.5000 N/A
SANM Nov 12 16.96 +0.08 +0.47% 4,831,000 16.87 17.01 7,686,590 15.80 17.14 11.6400 54.7500 140.67
CLS Nov 12 38.94 +1.58 +4.23% 1,603,600 N/A N/A 2,818,272 36 39.20 20.6900 76.4000 79.49
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 12 5.80 +0.06 +1.05% 761,000 5.60 5.70 660,636 5.40 6.05 2.7000 97.5000 N/A
NUFO Nov 12 3.33 +0.07 +2.15% 225,800 3.28 3.37 669,227 3.15 3.39 2.1000 62.8750 N/A
OCCF Nov 12 1.22 +0.01 +0.83% 200,200 1.20 1.30 506,590 1.18 1.30 1.0600 17.9375 N/A
GLW Nov 12 7.70 +0.12 +1.58% 14,878,000 N/A N/A 8,919,500 7.33 7.75 6.9200 79.7500 N/A
JDSU Nov 12 9.63 +0.46 +5.02% 35,715,900 9.65 9.68 29,379,136 8.73 9.692 5.1200 77.7500 N/A
NEWP Nov 12 18.73 +0.33 +1.79% 699,800 18.00 18.98 1,169,000 17.50 18.92 11.9100 128.4375 N/A
VECO Nov 12 29.72 +1.115 +3.90% 195,900 7.00 29.62 420,045 27.89 29.90 19.9000 66.5000 23.84
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Nov 12 16.40 -0.25 -1.50% 1,417,000 N/A N/A 1,460,863 15.97 16.50 10.5300 68.3125 29.68
ADCT Nov 12 3.67 -0.13 -3.42% 11,683,300 3.71 3.72 7,557,409 3.52 3.84 2.6300 27.0625 N/A
AVCI Nov 12 2.52 0.00 0.00% 626,600 2.40 2.55 812,681 2.35 2.59 1.1000 44.5000 N/A
CIEN Nov 12 18.83 +1.65 +9.60% 54,047,800 19.05 19.07 20,068,636 17.50 19.48 9.2000 121.3750 153.39
CORV Nov 12 2.06 -0.16 -7.21% 5,103,100 2.06 2.07 3,633,818 1.98 2.27 1.1900 52.7500 N/A
FIBR Nov 12 4.53 +0.23 +5.35% 255,500 4.53 4.70 411,454 4.10 4.57 1.5000 30.8750 N/A
MRVC Nov 12 3.98 0.00 0.00% 537,500 3.90 4.08 1,036,954 3.75 4.08 2.2500 28.8750 N/A
NT Nov 12 6.91 +0.17 +2.52% 7,280,200 N/A N/A 14,105,363 6.50 7.00 4.7600 45.8750 N/A
ONIS Nov 12 7.50 +0.84 +12.61% 5,142,000 7.85 7.98 5,393,227 6.57 7.55 3.5000 69.7500 N/A
SCMR Nov 12 5 +0.16 +3.31% 1,895,600 4.90 4.95 2,479,681 4.68 5.051 3.0000 74.2500 N/A
DIGL Nov 12 7.11 +0.53 +8.05% 1,181,500 7.12 7.30 1,222,545 6.46 7.28 4.9000 57.5600 6.43
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Nov 12 14.40 +0.26 +1.84% 862,000 14.26 14.50 1,099,636 13.45 14.515 7.2000 15.5000 N/A
EMC Nov 12 15.37 -0.14 -0.90% 19,145,900 N/A N/A 22,586,454 14.82 15.55 10.0100 92.0000 282.00
BRCD Nov 12 29.94 -0.30 -0.99% 23,166,000 30.04 30.16 15,810,909 27.88 30.90 12.6000 116.0000 88.94
MCDT Nov 12 18.38 -0.42 -2.23% 574,400 18.11 18.49 N/A 17.55 18.90 7.0400 94.2500 221.18
EMLX Nov 12 28.44 +0.58 +2.08% 8,358,800 28.53 28.69 6,460,272 26.27 29.11 8.4000 109.7500 N/A
JNIC Nov 12 8.30 -0.25 -2.92% 324,800 8.10 8.30 543,772 8 8.57 5.0800 77.1875 N/A
ZOOX Nov 12 1 -0.05 -4.76% 594,500 1.00 1.04 154,590 0.99 1.12 0.8400 5.2500 N/A
STOR Nov 12 5.79 -0.04 -0.69% 1,607,000 5.75 5.89 2,293,818 5.20 6.04 3.6500 58.7500 N/A
NTAP Nov 12 17.48 +0.97 +5.88% 12,467,500 17.35 17.45 8,858,136 15.70 17.81 6.0000 98.0000 83.38
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Nov 12 5.87 +0.56 +10.55% 5,719,800 6.00 6.02 788,590 5 6.25 0.3125 5.5000 24.14
ATVI Nov 12 38.97 +1.20 +3.18% 1,249,600 38.05 39.05 1,146,000 36.11 39.10 10.3125 41.1500 44.96
EIDSY Nov 12 3.65 +0.05 +1.39% 10,600 0.00 0.00 17,545 3.40 3.65 2.1000 5.0000 N/A
ERTS Nov 12 53.02 +1.32 +2.55% 3,518,200 52.90 53.50 3,037,090 49.78 53.24 31.0000 63.7500 N/A
TTWO Nov 12 13.91 +0.31 +2.28% 444,300 13.75 14.89 2,055,500 13.08 14.1783 6.4400 24.5000 35.70
THQI Nov 12 53.80 +1.10 +2.09% 1,746,200 53.55 53.80 1,195,545 52.27 55.82 15.5625 62.0000 39.24
THDO Nov 12 1.44 -0.06 -4.00% 518,000 1.40 1.50 339,363 1.42 1.52 1.4375 7.7300 N/A
ATYT Nov 12 8.28 0.00 0.00% 1,046,200 8.20 8.55 432,727 7.85 8.49 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Nov 12 28.35 +0.05 +0.18% 693,800 N/A N/A 996,727 27.35 28.48 22.8300 45.6500 23.05
GLM Nov 12 17.51 +0.02 +0.11% 2,339,600 N/A N/A 2,368,363 16.55 17.55 11.6000 32.9400 13.94
NE Nov 12 31.34 +0.31 +1.00% 1,449,900 N/A N/A 1,682,636 29.32 31.45 20.8000 54.0000 16.58
RIG Nov 12 31.10 +0.20 +0.65% 2,985,100 N/A N/A 3,444,818 29.20 31.10 23.0500 57.6900 47.83
SDC Nov 12 25.92 +0.02 +0.08% 1,210,400 N/A N/A 956,136 24.89 26.25 18.9900 42.4000 16.51
TDW Nov 12 32.47 +1.22 +3.90% 1,401,100 N/A N/A 803,727 30.25 32.75 24.1300 52.9500 13.94
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Nov 12 23.30 +0.01 +0.04% 2,030,900 N/A N/A 2,104,545 23.10 24.24 12.9375 25.2300 629.46
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 12 56.23 +0.81 +1.46% 11,901,900 56.10 56.16 16,860,864 53.69 56.44 38.3100 107.8125 N/A
RFMD Nov 12 26.20 +2.30 +9.62% 14,560,400 26.38 26.45 10,074,590 22.571 26.30 8.7500 37.5000 N/A
PWAV Nov 12 16.80 +0.69 +4.28% 917,300 16.30 16.89 1,814,045 15.30 16.85 8.7500 75.3750 N/A
WFII Nov 12 5.65 +0.30 +5.61% 203,800 5.45 6.25 414,727 5.30 5.65 3.3125 52.1094 107.00
NOK Nov 12 22.38 +0.32 +1.45% 13,685,600 N/A N/A 13,439,681 21.31 22.65 12.7000 53.7500 28.61
ERICY Nov 12 4.76 -0.10 -2.06% 8,705,500 4.72 4.74 14,936,954 4.65 4.84 3.0500 13.8750 N/A
RIMM Nov 12 19.26 +0.44 +2.34% 1,477,200 19.00 19.50 2,715,681 17.85 19.51 13.7000 102.0000 N/A
CMVT Nov 12 21.26 +0.14 +0.66% 4,434,900 21.27 21.35 5,993,227 19.15 21.88 15.0300 124.7500 14.98
OPWV Nov 12 8.92 +0.57 +6.83% 7,126,000 8.90 8.92 7,895,727 8.05 8.93 6.5000 93.3125 N/A |
