Dow 9693.31+138.94(+1.45%)
Nasdaq 1883.09+42.96(+2.33%)
S&P 500 1134.39+16.06(+1.44%)
10-Yr Bond 4.372%+0.058
NYSE Volume 519,602,000
Nasdaq Volume 841,859,000
11:00AM ET The Dow is building on the surge at the open as
the index is at its session high. Home Depot (HD 43.26
+2.14) is leading the Dow after a positive earnings report
this morning. Intel (INTC 29.48 +1.10) and United
Technologies (UTX 57.05 +1.75) also posting nice
gains....Wireless chipmaker Alpha Ind (AHAA 26.46 -1.48) is
all over the map on market talk that RF Micro (RFMD 26.92
+0.72) is taking market share from the company, but the
stock has rebounded off the low...
RETAIL 11 +2.0% Edit Delete Compare
DSL 6 +1.3% Edit Delete Compare
DWDM 20 +4.3% Edit Delete Compare
Low pSR Energy Stocks 12 +1.1% Edit Delete Compare
Carriers1 7 +2.2% Edit Delete Compare
Telecom Construction1 5 +2.6% Edit Delete Compare
networkers1 6 +5.1% Edit Delete Compare
Contract Manufacturers 5 +4.8% Edit Delete Compare
Telecom Equipment 18 +3.4% Edit Delete Compare
Tier 2, D-WDM 16 +1.2% Edit Delete Compare
Broadband Cable 1 8 +7.1% Edit Delete Compare
DOW 10 +1.4% Edit Delete Compare
Internet Security 20 +5.7% Edit Delete Compare
Biotechs 9 +4.8% Edit Delete Compare
CHIP EQUIPMENT 13 +3.6% Edit Delete Compare
CHIPS1 23 +4.8% Edit Delete Compare
Clint's Financials 40 +1.8% Edit Delete Compare
Genomics 9 +3.3% Edit Delete Compare
Incubators 8 +5.4% Edit Delete Compare
Internet Sector 14 +4.0% Edit Delete Compare
Flat Panel Displays 7 +3.8% Edit Delete Compare
E-Gaming stocks 8 +2.4% Edit Delete Compare
Drug Stocks 15 +0.6% Edit Delete Compare
RTS Biotechs 13 +3.4% Edit Delete Compare
Gigabit 23 +4.6% Edit Delete Compare
Oil Drilers - Deep Water 13 +1.7% Edit Delete Compare
Storage 8 +3.6% Edit Delete Compare
M.L. Picks 23 +4.1% Edit Delete Compare
HOLDERS 12 +1.8% Edit Delete Compare
4 Q's of cash 20 +4.0% Edit Delete Compare
Carriers 10 +2.1% Edit Delete Compare
Wireless 6 +3.2% Edit Delete Compare
Real Estate Related 7 +2.5% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 11:32AM 9693.04 +138.67 +1.45% N/A N/A N/A N/A 9551.43 9706.81 8062.34 11350.05 N/A
^IXIC 11:32AM 1883.36 +43.23 +2.35% N/A N/A N/A N/A 1868.28 1887.15 1387.06 3208.95 N/A
^SPX 11:12AM 1135.32 +16.99 +1.52% N/A N/A N/A N/A 1118.33 1135.36 944.75 1395.96 N/A
^NDX 11:32AM 1571.69 +42.94 +2.81% N/A N/A N/A N/A 1555.48 1576.84 1088.96 3128.37 N/A
QQQ 11:12AM 39.23 +1.23 +3.24% 32,469,100 N/A N/A N/A 38.748 39.27 27.2000 78.0625 N/A
^NWX 11:32AM 321.07 +14.01 +4.56% N/A N/A N/A N/A 307.06 322.38 201.25 1015.88 N/A
^OEX 11:12AM 585.08 +8.95 +1.55% N/A N/A N/A N/A 576.13 585.11 480.07 739.71 N/A
^SOXX 11:32AM 539.07 +19.75 +3.80% N/A N/A N/A N/A 519.32 541.62 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 11:12AM 37.58 +1.15 +3.16% 8,200,100 N/A N/A 18,739,500 37.16 37.90 27.4000 58.5100 87.57
YHOO 11:17AM 14.12 +0.42 +3.07% 4,083,600 14.12 14.13 8,889,136 13.90 14.29 8.0200 60.0000 N/A
AMZN 11:17AM 7.32 +0.27 +3.83% 2,339,500 7.31 7.32 6,338,954 7.20 7.53 5.5100 30.8125 N/A
EBAY 11:17AM 59.16 +1.50 +2.60% 3,240,700 59.15 59.16 8,603,090 57.90 59.27 26.7500 71.2990 186.00
DCLK 11:17AM 9.72 +0.51 +5.54% 2,544,000 9.72 9.74 1,890,363 9.57 10.08 5.2300 18.3125 N/A
RNWK 11:17AM 6.68 +0.24 +3.73% 336,300 6.67 6.68 1,193,090 6.50 6.72 3.2600 21.8750 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 11:12AM 11.01 +0.68 +6.58% 741,100 N/A N/A 1,263,454 10.65 11.03 9.4000 45.5000 N/A
AA 11:12AM 35.30 +0.61 +1.76% 771,000 N/A N/A 3,361,909 34.99 35.30 25.8750 45.7100 20.90
UTX 11:12AM 57.17 +1.87 +3.38% 988,000 N/A N/A 3,314,727 56.25 57.23 40.1000 87.5000 13.89
HWP 11:12AM 19.70 +0.40 +2.07% 3,029,600 N/A N/A 10,242,545 19.47 19.78 12.5000 37.9500 27.97
MRK 11:12AM 64.93 +0.55 +0.85% 2,254,200 N/A N/A 5,076,954 63.75 65.06 60.3500 96.6875 20.91
JPM 11:12AM 39.84 +1.04 +2.68% 2,652,100 N/A N/A 8,056,909 39.40 39.99 29.0400 57.3300 21.56
AXP 11:12AM 32.09 0.00 0.00% 2,456,200 N/A N/A 6,386,636 31.75 32.70 24.2000 59.5000 25.55
WMT 11:12AM 55.57 -0.01 -0.02% 4,173,300 N/A N/A 8,033,454 54.45 55.95 42.0000 58.7500 39.03
T 11:12AM 16.42 +0.38 +2.37% 2,596,600 N/A N/A 11,286,863 16.05 16.48 14.7500 25.1500 N/A
GE 11:12AM 40.30 +0.87 +2.21% 5,887,100 N/A N/A 21,287,590 39.80 40.31 28.5000 56.1875 28.84
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 11:17AM 67.30 +1.51 +2.30% 11,922,200 67.29 67.30 35,374,500 66.60 67.402 40.2500 76.1500 56.96
INTC 11:17AM 29.49 +1.11 +3.91% 25,626,700 29.47 29.48 49,032,728 28.95 29.58 18.9600 46.7500 52.75
CSCO 11:17AM 19.86 +0.60 +3.12% 35,376,400 19.85 19.86 74,743,136 19.62 19.96 11.0400 55.7500 N/A
WCOM 11:17AM 14.27 +0.27 +1.93% 7,231,400 14.26 14.27 24,803,044 14.03 14.29 11.5000 23.5000 13.21
ORCL 11:17AM 15.18 -0.22 -1.43% 35,341,300 15.17 15.18 42,350,088 14.95 15.27 10.1600 35.0000 34.22
IBM 11:12AM 116.31 +1.45 +1.26% 3,267,500 N/A N/A 8,750,272 115.70 116.80 80.0625 119.9000 25.52
EMC 11:12AM 15.89 +0.52 +3.38% 8,017,600 N/A N/A 22,598,454 15.72 16.11 10.0100 92.0000 279.45
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 11:17AM 26.80 +1.01 +3.92% 10,851,200 26.79 26.80 27,940,000 26.23 26.80 16.0100 31.3200 46.89
GTW 11:12AM 8.08 +0.82 +11.29% 1,294,000 N/A N/A 2,278,136 7.60 8.19 4.2400 41.8700 N/A
AAPL 11:17AM 19.06 +0.31 +1.65% 1,294,900 19.04 19.06 5,097,227 18.71 19.22 13.6250 27.1200 N/A
BBY 11:12AM 63.62 +2.46 +4.02% 1,745,600 N/A N/A 3,571,227 62.56 63.70 21.0000 69.9000 33.79
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 11:17AM 19.86 +0.60 +3.12% 35,376,400 19.85 19.86 74,743,136 19.62 19.96 11.0400 55.7500 N/A
SUNW 11:17AM 13.20 +0.47 +3.69% 21,739,500 13.20 13.21 50,046,456 12.96 13.435 7.5200 48.1250 159.13
EXTR 11:17AM 16.60 +1.45 +9.57% 4,295,000 16.57 16.62 6,535,045 15.80 16.67 5.8500 91.6250 N/A
FDRY 11:17AM 10.99 +0.29 +2.71% 2,209,400 10.99 11.00 3,440,863 10.88 11.49 5.2600 78.7500 39.63
JNPR 11:17AM 24.63 +0.64 +2.67% 10,024,100 24.63 24.66 20,554,454 24.25 25.42 8.9000 184.3750 159.93
RSTN 11:17AM 14.07 +1.06 +8.15% 1,561,100 14.06 14.09 3,311,954 13.63 14.30 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 11:12AM 17.27 +0.87 +5.30% 565,900 N/A N/A 1,464,863 16.63 17.31 10.5300 68.3125 29.23
NXTL 11:17AM 9.851 +0.291 +3.04% 9,814,400 9.85 9.86 14,409,681 9.59 10.10 6.8700 38.6250 N/A
NT 11:12AM 7.44 +0.53 +7.67% 12,011,600 N/A N/A 13,474,681 7.02 7.45 4.7600 45.8750 N/A
LU 11:12AM 7.02 +0.18 +2.63% 16,216,800 N/A N/A 21,385,954 6.95 7.06 5.0000 24.2500 N/A
ATI 11:10AM 15.67 +0.45 +2.96% 49,300 N/A N/A 250,181 15.20 15.75 12.5000 21.0700 45.30
FON 11:11AM 21.49 -0.14 -0.65% 1,032,000 N/A N/A 3,526,954 21.43 22.14 18.8000 29.3125 N/A
T 11:12AM 16.42 +0.38 +2.37% 2,596,600 N/A N/A 11,286,863 16.05 16.48 14.7500 25.1500 N/A
BLS 11:12AM 39.29 +0.71 +1.84% 1,016,600 N/A N/A 3,428,045 38.70 39.30 36.2600 50.6250 25.22
GX 11:12AM 1.08 +0.02 +1.89% 4,235,900 N/A N/A 21,458,408 1.05 1.10 0.3800 25.8750 N/A
Q 11:12AM 12.04 +0.50 +4.33% 4,136,600 N/A N/A 10,827,181 11.56 12.16 11.0800 48.1875 N/A
TLAB 11:17AM 14.77 +0.46 +3.21% 2,256,300 14.73 14.77 7,162,318 14.47 14.87 8.9800 68.5000 31.38
CMVT 11:17AM 22.08 +0.82 +3.86% 984,200 22.06 22.09 5,991,227 21.80 22.66 15.0300 124.7500 15.08
SONS 11:17AM 5.23 +0.86 +19.68% 4,292,300 5.20 5.22 7,045,136 4.57 5.31 2.2600 46.5000 N/A
TELM 11:17AM 5.84 -0.20 -3.31% 5,532,000 5.82 5.84 1,401,318 5.56 6 3.4900 29.7300 20.13
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 11:15AM 8.45 +0.47 +5.89% 704,300 8.45 8.54 1,953,318 8.14 8.65 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 11:17AM 40.57 +1.61 +4.13% 6,400,200 40.56 40.57 16,956,044 39.80 40.61 26.5900 59.1000 22.49
KLAC 11:17AM 49.97 +1.80 +3.74% 2,766,900 49.97 49.98 8,731,863 48.96 50 25.5625 61.0000 21.71
NVLS 11:17AM 40.02 +1.68 +4.38% 2,142,400 40.03 40.04 7,607,272 39.08 40.08 24.9375 58.7000 17.39
LRCX 11:17AM 23.04 +1.14 +5.21% 1,353,100 23.02 23.04 2,901,818 22.30 23.11 13.0000 33.7600 25.86
TER 11:12AM 28.50 +1.75 +6.54% 1,121,700 N/A N/A 2,656,272 27.31 28.70 18.4300 47.2100 121.59
KLIC 11:17AM 18.20 +0.77 +4.42% 773,800 18.21 18.26 1,102,545 17.50 18.30 8.1600 18.8200 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC 11:17AM 14.59 +1.50 +11.46% 10,559,600 14.55 14.59 13,199,272 13.83 14.69 6.0105 88.2500 N/A
TMCS 11:17AM 15.20 +0.84 +5.85% 73,700 15.08 15.20 353,500 14 15.20 6.7500 17.6200 N/A
CHRT 11:17AM 22.41 +0.61 +2.80% 84,300 22.40 22.41 590,409 22.10 22.62 16.0600 44.5000 N/A
RMBS 11:17AM 9.67 +0.42 +4.54% 1,360,200 9.66 9.67 3,215,181 9.47 9.79 4.8600 67.2500 31.90
TXN 11:12AM 33.70 +1.80 +5.64% 4,228,700 N/A N/A 10,259,272 32.55 33.78 20.1000 54.6875 100.95
MU 11:12AM 29.41 +2.26 +8.32% 6,042,800 N/A N/A 7,411,818 28.53 30.99 16.3900 49.6100 N/A
LSI 11:12AM 19.38 +0.64 +3.42% 1,443,400 N/A N/A 4,325,500 19.00 19.49 9.7800 31.7500 N/A
LLTC 11:17AM 43.44 +0.75 +1.76% 1,720,000 43.44 43.49 5,491,863 42.55 43.90 29.4500 65.1250 38.46
ALTR 11:17AM 25.32 +0.79 +3.22% 2,213,000 25.33 25.34 7,808,318 24.71 25.73 14.6600 34.6875 30.93
XLNX 11:17AM 38.821 +1.821 +4.92% 3,123,000 38.82 38.85 8,650,090 38.06 38.97 19.5200 70.8750 N/A
VTSS 11:17AM 13.90 +1.98 +16.61% 5,831,400 13.89 13.90 5,848,818 12.50 13.90 6.6500 77.2500 N/A
BRCM 11:17AM 46.09 +1.65 +3.71% 7,271,800 46.05 46.12 12,969,590 45.578 46.802 18.4000 174.5000 N/A
PMCS 11:17AM 22.371 +1.801 +8.76% 5,935,000 22.37 22.42 10,076,000 21.65 22.45 9.3700 139.4375 N/A
KOPN 11:17AM 15.81 +0.71 +4.70% 515,800 15.81 15.86 1,094,272 15.15 15.90 4.0000 16.9375 N/A
MRVL 11:17AM 31.40 +0.92 +3.02% 709,500 31.40 31.42 1,668,681 30.48 31.50 7.9375 51.0000 N/A
EMKR 11:15AM 10.40 +0.36 +3.59% 100,900 10.37 10.50 581,636 9.95 10.57 7.6700 55.3750 N/A
INTC 11:17AM 29.49 +1.11 +3.91% 25,626,700 29.47 29.48 49,032,728 28.95 29.58 18.9600 46.7500 52.75
AMKR 11:17AM 15.60 +0.88 +5.98% 132,500 15.55 15.61 814,181 15 15.60 9.0000 26.2400 N/A
NVDA 11:17AM 54 -0.63 -1.15% 5,888,300 54.00 54.04 8,120,545 53.40 54.81 13.7500 55.9900 66.87
TXCC 11:17AM 4.41 +0.35 +8.62% 1,043,700 4.41 4.43 2,001,136 4.15 4.44 2.1500 55.7500 N/A
TQNT 11:17AM 20.77 +1.27 +6.51% 1,542,200 20.76 20.77 3,751,954 19.75 20.83 10.2500 61.5625 47.56
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 11:17AM 30.40 +1.40 +4.83% 2,118,800 30.34 30.40 4,231,636 29.571 30.47 22.2000 84.6875 29.44
MACR 11:17AM 23.30 +1.27 +5.76% 639,800 23.29 23.38 889,772 21.78 23.50 11.3000 84.6250 N/A
PSFT 11:17AM 33.65 +1.44 +4.47% 2,868,600 33.56 33.62 9,879,363 32.80 33.69 15.7800 53.8750 58.46
ITWO 11:17AM 6.78 +0.53 +8.48% 6,833,300 6.78 6.79 12,031,227 6.45 6.81 2.9800 73.1875 N/A
CA 11:12AM 28.62 +0.17 +0.60% 1,057,300 N/A N/A 2,309,454 28.35 28.88 18.1250 39.0300 N/A
NETA 11:16AM 21.82 +0.99 +4.75% 985,400 21.86 21.87 3,829,272 21.05 21.88 3.2500 23.1300 N/A
ORCL 11:17AM 15.18 -0.22 -1.43% 35,341,300 15.17 15.18 42,350,088 14.95 15.27 10.1600 35.0000 34.22
CHKP 11:17AM 41.94 +3.43 +8.91% 10,178,100 41.93 41.94 9,070,545 39.899 41.95 19.5600 113.3334 30.49</b.
VRTS 11:17AM 38.12 +2.23 +6.21% 10,205,600 38.11 38.12 14,911,954 37.40 38.36 17.3000 132.2500 N/A
SEBL 11:17AM 24.64 +0.79 +3.31% 10,372,500 24.68 24.69 15,943,727 24.05 25.20 12.2400 104.2500 47.13
SAP 11:12AM 28.50 0.00 0.00% 317,200 N/A N/A 946,409 28.48 28.89 21.3100 49.1000 50.35
MERQ 11:17AM 31.36 +0.86 +2.82% 1,897,400 31.38 31.39 4,092,363 30.20 31.70 18.0000 125.0000 40.99
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 11:12AM 63.90 +0.88 +1.40% 1,621,700 N/A N/A 6,465,181 63.35 64.05 36.3125 65.5400 16.78
ONE 11:12AM 36.21 +0.45 +1.26% 874,700 N/A N/A 3,278,136 35.96 36.49 27.0000 41.5625 26.75
C 11:12AM 49.45 +1.25 +2.59% 4,356,100 N/A N/A 13,751,045 48.64 49.49 34.5100 57.3750 18.86
WFC 11:12AM 42.81 +0.19 +0.45% 1,629,500 N/A N/A 4,872,409 42.38 43.17 38.2500 56.3750 21.94
ONE 11:12AM 36.21 +0.45 +1.26% 874,700 N/A N/A 3,278,136 35.96 36.49 27.0000 41.5625 26.75
BK 11:12AM 38.22 +0.94 +2.52% 803,000 N/A N/A 3,051,363 38.05 38.35 29.7500 58.1250 20.06
MER 11:12AM 50.28 +1.48 +3.03% 2,211,400 N/A N/A 6,407,500 49.61 50.34 33.5000 80.0000 17.10
MWD 11:12AM 55.20 +1.86 +3.49% 1,761,100 N/A N/A 4,923,181 54.60 55.25 35.7500 90.4900 15.51
LEH 11:11AM 68.87 +1.74 +2.59% 581,600 N/A N/A 2,422,409 68.40 69.35 43.5000 86.2000 12.48
SCH 11:12AM 15.50 +0.68 +4.59% 2,288,300 N/A N/A 4,800,590 15.30 15.65 8.1300 33.0000 63.88
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 11:12AM 43.66 +0.18 +0.41% 842,300 N/A N/A 2,675,727 43.24 43.94 26.9000 55.6250 37.26
AHP 11:11AM 57.53 +0.15 +0.26% 1,690,700 N/A N/A 3,574,318 57.02 58.00 52.0000 64.5800 N/A
LLY 11:12AM 78.60 +0.38 +0.49% 734,500 N/A N/A 3,654,318 78.19 78.95 70.0100 97.1250 28.59
PFE 11:12AM 42.32 +0.26 +0.62% 5,394,900 N/A N/A 12,288,000 41.93 42.58 34.0000 48.0625 36.77
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 11:12AM 59.38 +0.36 +0.61% 2,763,500 N/A N/A 8,093,681 59.08 59.73 40.2500 59.8500 31.60
SGP 11:12AM 35.90 -0.09 -0.25% 1,738,400 N/A N/A 4,041,727 35.30 35.93 32.3500 60.0000 22.33
AMGN 11:17AM 58 +1.73 +3.07% 2,648,300 58.00 58.02 8,315,590 57.50 58.34 45.4375 75.0625 52.59
BGEN 11:17AM 55.69 +0.85 +1.55% 813,300 55.65 55.67 3,154,772 55.08 55.95 48.2900 75.0000 29.36
IMNX 11:17AM 26.39 +0.85 +3.33% 2,855,500 26.36 26.39 10,221,727 25.55 26.55 10.7500 49.8750 84.85
SEPR 11:17AM 46.81 +0.80 +1.74% 591,200 46.81 46.89 1,076,272 46.57 47.50 23.4500 87.0000 N/A
STEM 11:17AM 2.615 +0.045 +1.75% 31,200 2.61 2.67 335,000 2.55 2.70 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 10:42AM 4.10 0.00 0.00% 5,600 4.08 4.10 20,500 4.05 4.10 3.6000 14.9375 3.65
JBL 11:12AM 26.35 +1.10 +4.36% 338,500 N/A N/A 2,037,500 25.80 26.39 14.0000 50.1875 42.80
FLEX 11:17AM 23.59 +1.38 +6.21% 4,293,300 23.58 23.59 9,042,000 23.02 23.63 12.3750 40.1250 N/A
SLR 11:12AM 14.02 +0.57 +4.24% 2,496,900 N/A N/A 6,766,909 13.82 14.02 9.9100 41.9500 N/A
SCI 11:12AM 23.80 +1.05 +4.62% 270,000 N/A N/A 1,190,272 23.60 23.98 15.5300 39.5000 N/A
SANM 11:17AM 17.58 +0.62 +3.66% 2,531,900 17.58 17.59 7,685,318 17.40 17.78 11.6400 54.7500 141.33
CLS 11:12AM 40.24 +1.30 +3.34% 838,100 N/A N/A 2,813,227 39.70 40.38 20.6900 76.4000 82.85
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 11:17AM 6.25 +0.45 +7.76% 386,500 6.23 6.25 664,409 5.90 6.33 2.7000 97.5000 N/A
NUFO 11:16AM 3.58 +0.25 +7.51% 317,000 3.55 3.59 668,090 3.36 3.60 2.1000 62.8750 N/A
OCCF 11:17AM 1.23 +0.01 +0.82% 57,100 1.23 1.24 508,681 1.23 1.30 1.0600 17.9375 N/A
GLW 11:12AM 8.06 +0.36 +4.68% 9,407,500 N/A N/A 9,088,909 7.80 8.12 6.9200 79.7500 N/A
JDSU 11:17AM 10.47 +0.84 +8.72% 21,295,100 10.46 10.48 29,666,364 9.86 10.48 5.1200 77.7500 N/A
NEWP 11:16AM 19.49 +0.76 +4.06% 263,000 19.48 19.54 1,161,681 19 19.70 11.9100 128.4375 N/A
VECO 11:15AM 30.90 +1.18 +3.97% 217,600 30.80 30.88 418,772 29.90 31 19.9000 66.5000 24.77
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 11:12AM 17.27 +0.87 +5.30% 565,900 N/A N/A 1,464,863 16.63 17.31 10.5300 68.3125 29.23
ADCT 11:17AM 4.24 +0.57 +15.53% 7,153,100 4.22 4.24 7,638,045 3.85 4.24 2.6300 27.0625 N/A
AVCI 11:17AM 2.74 +0.22 +8.73% 473,700 2.73 2.74 799,181 2.57 2.74 1.1000 44.5000 N/A
CIEN 11:17AM 18.90 +0.07 +0.37% 16,425,700 18.93 18.94 20,665,954 18.89 19.96 9.2000 121.3750 168.13
CORV 11:17AM 2.60 +0.54 +26.21% 8,670,300 2.57 2.58 3,636,909 2.15 2.67 1.1900 52.7500 N/A
FIBR 11:17AM 4.75 +0.22 +4.86% 140,200 4.71 4.75 408,136 4.60 4.99 1.5000 30.8750 N/A
MRVC 11:16AM 4.19 +0.21 +5.28% 348,900 4.19 4.20 1,037,954 4.11 4.28 2.2500 28.8750 N/A
NT 11:12AM 7.44 +0.53 +7.67% 12,011,600 N/A N/A 13,474,681 7.02 7.45 4.7600 45.8750 N/A
ONIS 11:17AM 8.46 +0.96 +12.80% 2,349,600 8.44 8.46 5,404,909 8.02 8.48 3.5000 69.7500 N/A
SCMR 11:17AM 5.15 +0.15 +3.00% 1,962,100 5.13 5.15 2,491,227 5.02 5.20 3.0000 74.2500 N/A
DIGL 11:17AM 8.19 +1.08 +15.19% 885,500 8.15 8.19 1,221,909 7.51 8.19 4.9000 57.5600 6.95
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 11:17AM 15.05 +0.65 +4.51% 720,500 15.01 15.05 1,099,818 14.56 15.05 7.2000 15.5000 N/A
EMC 11:12AM 15.89 +0.52 +3.38% 8,017,600 N/A N/A 22,598,454 15.72 16.11 10.0100 92.0000 279.45
BRCD 11:17AM 31.369 +1.429 +4.77% 5,215,000 31.38 31.37 15,975,090 30.80 31.699 12.6000 116.0000 88.06
MCDT 11:16AM 19.06 +0.68 +3.70% 390,000 18.97 19.07 N/A 18.55 19.20 7.0400 94.2500 216.24
EMLX 11:17AM 28.89 +0.45 +1.58% 3,631,100 28.86 28.89 6,627,000 28.55 30.09 8.4000 109.7500 N/A
JNIC 11:17AM 8.66 +0.36 +4.34% 422,300 8.67 8.70 546,772 8.29 8.77 5.0800 77.1875 N/A
ZOOX 11:07AM 1 0 0.00% 145,100 0.99 1.00 160,409 0.98 1.04 0.8400 5.2500 N/A
STOR 11:17AM 6.27 +0.48 +8.29% 1,057,400 6.24 6.27 2,296,863 5.97 6.29 3.6500 58.7500 N/A
NTAP 11:17AM 18.38 +0.90 +5.15% 5,005,600 18.34 18.38 8,958,000 17.98 18.63 6.0000 98.0000 88.28
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 11:17AM 5.97 +0.10 +1.70% 1,105,100 5.97 6.00 866,227 5.95 6.14 0.3125 6.2500 26.68
ATVI 11:17AM 39.93 +0.96 +2.46% 878,000 39.93 39.97 1,155,636 39.46 40.30 10.3125 41.1500 46.39
EIDSY 11:17AM 3.66 +0.01 +0.27% 36,800 3.60 3.87 17,590 3.56 3.85 2.1000 5.0000 N/A
ERTS 11:17AM 54.58 +1.56 +2.94% 1,124,900 54.46 54.58 3,056,045 53.74 54.75 31.0000 63.7500 N/A
TTWO 11:17AM 14.15 +0.24 +1.73% 222,900 14.15 14.20 2,029,727 14 14.49 6.4400 24.5000 36.51
THQI 11:17AM 54.54 +0.74 +1.38% 357,100 54.39 54.54 1,236,818 53.80 55.40 15.5625 62.0000 40.06
THDO 11:16AM 1.50 +0.06 +4.17% 203,200 1.50 1.52 344,818 1.45 1.53 1.4200 7.7300 N/A
ATYT 11:16AM 8.6895 +0.4095 +4.95% 252,300 8.65 8.69 444,272 8.36 8.70 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 11:12AM 28.75 +0.40 +1.41% 345,000 N/A N/A 985,909 28.11 28.80 22.8300 45.6500 23.09
GLM 11:12AM 17.60 +0.09 +0.51% 970,300 N/A N/A 2,371,045 17.07 17.60 11.6000 32.9400 13.95
NE 11:12AM 31.73 +0.39 +1.24% 635,700 N/A N/A 1,680,863 30.65 31.76 20.8000 54.0000 16.74
RIG 11:12AM 31.50 +0.40 +1.29% 1,271,300 N/A N/A 3,427,363 30.42 31.50 23.0500 57.6900 48.14
SDC 11:12AM 26.25 +0.33 +1.27% 566,900 N/A N/A 961,272 25.55 26.25 18.9900 42.4000 16.52
TDW 11:12AM 32.68 +0.21 +0.65% 428,700 N/A N/A 817,045 31.47 32.74 24.1300 52.9500 14.49
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 11:11AM 22.74 -0.56 -2.40% 652,700 N/A N/A 2,075,772 22.50 22.92 12.9375 25.2300 629.73
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 11:17AM 57.50 +1.27 +2.26% 4,818,900 57.49 57.50 16,869,590 56.61 57.59 38.3100 107.8125 N/A
RFMD 11:17AM 26.934 +0.734 +2.80% 5,960,100 26.93 26.94 10,163,727 26.31 27.20 8.7500 37.5000 N/A
PWAV 11:16AM 17.13 +0.33 +1.96% 271,100 17.14 17.15 1,796,090 16.92 17.63 8.7500 75.3750 N/A
WFII 11:15AM 5.5104 -0.1396 -2.47% 152,800 5.51 5.55 377,454 5.50 5.80 3.3125 52.1094 113.00
NOK 11:12AM 23.42 +1.04 +4.65% 6,462,800 N/A N/A 13,442,227 22.94 23.44 12.7000 53.7500 29.03
ERICY 11:17AM 5.069 +0.309 +6.49% 6,996,900 5.06 5.07 14,907,045 4.94 5.10 3.0500 13.8750 N/A
RIMM 11:17AM 20.63 +1.37 +7.11% 959,700 20.60 20.63 2,701,772 19.93 20.74 13.7000 102.0000 N/A
CMVT 11:17AM 22.08 +0.82 +3.86% 984,200 22.06 22.09 5,991,227 21.80 22.66 15.0300 124.7500 15.08
OPWV 11:17AM 9.4475 +0.5275 +5.91% 2,516,800 9.40 9.44 7,868,272 9.10 9.63 6.5000 93.3125 N/A |
