Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 2:10PM 9791.23 +40.28 +0.41% N/A N/A N/A N/A 9741.41 9859.38 8062.34 11350.05 N/A
^IXIC 2:10PM 1886.48 -5.63 -0.30% N/A N/A N/A N/A 1875.27 1922.45 1387.06 3208.95 N/A
^SPX 1:50PM 1136.90 -2.19 -0.19% N/A N/A N/A N/A 1132.87 1148.28 944.75 1395.96 N/A
^NDX 2:10PM 1569.34 -11.42 -0.72% N/A N/A N/A N/A 1556.71 1614.77 1088.96 3128.37 N/A
QQQ 1:50PM 39.01 -0.35 -0.89% 60,568,000 N/A N/A N/A 38.74 40.24 27.2000 78.0625 N/A
^NWX 2:10PM 327.97 +4.84 +1.50% N/A N/A N/A N/A 323.06 334.47 201.25 1015.88 N/A
^OEX 1:50PM 586.55 -0.49 -0.08% N/A N/A N/A N/A 584.56 592.44 480.07 739.71 N/A
^SOXX 2:10PM 531.91 -9.38 -1.73% N/A N/A N/A N/A 527.34 553.60 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 1:50PM 38.37 +0.37 +0.97% 16,598,000 N/A N/A 18,908,364 38.00 39.21 27.4000 58.5100 91.35
YHOO 1:55PM 14.861 +0.891 +6.38% 10,870,200 14.86 14.87 8,864,909 14.42 15.38 8.0200 60.0000 N/A
AMZN 1:55PM 9.03 +1.74 +23.87% 20,014,600 9.02 9.03 6,293,000 7.60 9.03 5.5100 30.8125 N/A
EBAY 1:55PM 60.95 +1.09 +1.82% 6,118,600 60.85 60.97 8,617,181 60.24 61.58 26.7500 71.2990 193.10
DCLK 1:55PM 9.43 -0.12 -1.26% 1,728,000 9.43 9.47 1,937,954 9.33 10.10 5.2300 18.3125 N/A
RNWK 1:55PM 6.45 -0.15 -2.27% 630,200 6.42 6.45 1,197,454 6.40 6.84 3.2600 21.8750 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 1:50PM 11.74 +0.75 +6.82% 1,154,500 N/A N/A 1,285,181 11.11 11.89 9.4000 45.5000 N/A
AA 1:50PM 37.57 +1.27 +3.50% 2,401,000 N/A N/A 3,373,272 37.00 37.78 25.8750 45.7100 21.87
UTX 1:50PM 57.96 +1.24 +2.19% 1,589,200 N/A N/A 3,326,136 56.98 57.98 40.1000 87.5000 14.25
HWP 1:50PM 21.58 +1.35 +6.67% 18,142,100 N/A N/A 10,368,681 21.55 23.34 12.5000 37.9500 29.32
MRK 1:49PM 65.01 +0.43 +0.67% 3,045,800 N/A N/A 5,100,272 64.31 65.05 60.3500 96.6875 20.97
JPM 1:50PM 39.18 -0.17 -0.43% 3,680,700 N/A N/A 8,105,272 38.75 40 29.0400 57.3300 21.86
AXP 1:50PM 33.74 +1.59 +4.95% 4,444,800 N/A N/A 6,458,363 32.50 33.77 24.2000 59.5000 25.60
WMT 1:50PM 55.53 +0.53 +0.96% 6,408,500 N/A N/A 8,067,954 55.30 55.80 42.0000 58.7500 38.62
T 1:49PM 16.34 -0.12 -0.73% 6,876,700 N/A N/A 11,340,409 16.10 16.64 14.7500 25.1500 N/A
GE 1:50PM 40.97 +0.41 +1.01% 9,109,600 N/A N/A 21,352,590 40.51 41.18 28.5000 56.1875 29.67
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 1:55PM 66.08 -1.82 -2.68% 22,653,200 66.07 66.08 35,440,180 65.80 68.34 40.2500 76.1500 58.79
INTC 1:55PM 30.63 +0.58 +1.93% 47,906,900 30.63 30.65 49,553,000 29.90 30.95 18.9600 46.7500 55.86
CSCO 1:55PM 19.53 -0.05 -0.26% 49,996,100 19.53 19.55 75,697,728 19.37 19.99 11.0400 55.7500 N/A
WCOM 1:55PM 14.27 -0.05 -0.35% 12,046,600 14.25 14.26 24,820,000 14 14.65 11.5000 23.5000 13.51
ORCL 1:55PM 14.59 +0.07 +0.48% 36,740,600 14.59 14.60 42,781,228 14.20 15.09 10.1600 35.0000 32.27
IBM 1:50PM 113.63 -3.07 -2.63% 5,061,900 N/A N/A 8,810,272 113.33 116.85 80.0625 119.9000 25.93
EMC 1:50PM 15.31 -0.64 -4.01% 16,391,900 N/A N/A 22,630,772 15.20 16.16 10.0100 92.0000 290.00
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 1:55PM 27.21 +0.39 +1.45% 21,391,400 27.20 27.21 28,185,364 26.60 27.56 16.0100 31.3200 48.76
GTW 1:49PM 8.20 0.00 0.00% 1,342,600 N/A N/A 2,306,409 7.95 8.67 4.2400 41.8700 N/A
AAPL 1:54PM 19.35 -0.02 -0.10% 2,683,900 19.32 19.34 5,107,772 19.15 19.90 13.6250 27.1200 N/A
BBY 1:49PM 66.03 +1.06 +1.63% 3,429,900 N/A N/A 3,576,681 65.71 67.17 21.0000 69.9000 35.90
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 1:55PM 19.53 -0.05 -0.26% 49,996,100 19.53 19.55 75,697,728 19.37 19.99 11.0400 55.7500 N/A
SUNW 1:55PM 13.01 -0.12 -0.91% 31,700,000 13.00 13.02 50,348,364 12.83 13.56 7.5200 48.1250 164.13
EXTR 1:55PM 15.60 -0.34 -2.13% 4,296,500 15.59 15.60 6,663,000 15.40 16.59 5.8500 91.6250 N/A
FDRY 1:55PM 11.01 +0.01 +0.09% 3,569,000 11.00 11.03 3,496,772 10.57 11.55 5.2600 78.7500 40.74
JNPR 1:55PM 24.03 +0.15 +0.63% 15,840,200 24.02 24.03 20,895,772 23.44 24.46 8.9000 184.3750 159.20
RSTN 1:54PM 15.78 +0.94 +6.33% 5,751,800 15.77 15.81 3,347,954 14.95 16.48 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 1:49PM 17.65 +0.45 +2.62% 853,900 N/A N/A 1,483,500 17.53 17.95 10.5300 68.3125 30.66
NXTL 1:55PM 10.61 -0.08 -0.75% 15,910,400 10.60 10.61 14,717,318 10.36 11.39 6.8700 38.6250 N/A
NT 1:50PM 7.63 +0.09 +1.19% 10,835,200 N/A N/A 13,033,681 7.50 7.86 4.7600 45.8750 N/A
LU 1:50PM 7.42 +0.19 +2.63% 23,711,100 N/A N/A 21,790,636 7.34 7.54 5.0000 24.2500 N/A
ATI 1:48PM 16.06 +0.27 +1.71% 129,700 N/A N/A 250,681 15.525 16.30 12.5000 21.0700 46.99
FON 1:48PM 21.10 -0.50 -2.31% 1,428,400 N/A N/A 3,535,409 20.99 21.65 18.8000 29.3125 22.74
T 1:49PM 16.34 -0.12 -0.73% 6,876,700 N/A N/A 11,340,409 16.10 16.64 14.7500 25.1500 N/A
BLS 1:50PM 38.44 -0.38 -0.98% 1,923,700 N/A N/A 3,433,454 38.37 39.21 36.2600 50.6250 25.37
GX 1:50PM 1.07 0.00 0.00% 12,129,800 N/A N/A 21,571,908 1.04 1.15 0.3800 25.8750 N/A
Q 1:50PM 12.46 +0.40 +3.32% 7,923,300 N/A N/A 10,920,363 12.269 12.52 11.0800 48.1875 N/A
TLAB 1:55PM 15.09 +0.74 +5.16% 5,126,400 15.06 15.10 7,215,363 14.57 15.44 8.9800 68.5000 31.47
CMVT 1:55PM 24.32 +0.91 +3.89% 7,237,700 24.26 24.32 5,997,181 23.60 26.34 15.0300 124.7500 16.60
SONS 1:55PM 5.18 +0.15 +2.98% 4,576,200 5.17 5.18 7,156,136 4.92 5.50 2.2600 46.5000 N/A
TELM 1:54PM 5.87 -0.15 -2.49% 2,567,200 5.86 5.87 1,547,590 5.77 6.11 3.4900 29.7300 20.07
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 1:53PM 8.34 +0.01 +0.12% 874,800 8.34 8.37 1,952,090 8.30 8.61 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 1:55PM 40.09 -0.71 -1.74% 13,352,400 40.09 40.10 16,992,728 39.40 42.179 26.5900 59.1000 23.56
KLAC 1:55PM 49.19 -1.35 -2.67% 8,703,700 49.18 49.23 8,673,863 48.20 51.90 25.5625 61.0000 22.78
NVLS 1:55PM 38.75 -1.06 -2.66% 3,872,900 38.75 38.80 7,620,318 38.01 40.79 24.9375 58.7000 18.05
LRCX 1:55PM 22.50 -0.44 -1.92% 2,033,600 22.51 22.52 2,928,636 22.15 23.72 13.0000 33.7600 27.08
TER 1:50PM 27.48 -0.42 -1.51% 1,469,400 N/A N/A 2,677,590 27.03 29.00 18.4300 47.2100 126.82
KLIC 1:53PM 17.94 -0.39 -2.13% 805,000 17.93 17.94 1,084,636 17.65 18.80 8.1600 18.8200 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC 1:55PM 14.458 -0.242 -1.65% 11,899,700 14.45 14.46 13,450,727 14.05 15.20 6.0105 88.2500 N/A
TMCS 1:51PM 15.55 +0.28 +1.83% 100,300 15.50 15.56 353,954 15.23 15.59 6.7500 17.6200 N/A
CHRT 1:52PM 22.66 +0.04 +0.18% 263,200 22.66 22.70 586,000 22.51 23.15 16.0600 44.5000 N/A
RMBS 1:54PM 9.37 -0.06 -0.64% 1,288,900 9.35 9.36 3,100,590 9.25 9.74 4.8600 67.2500 32.52
MU 1:50PM 27.64 -1.36 -4.69% 7,902,600 N/A N/A 7,564,454 27.50 29.30 16.3900 49.6100 N/A
ALTR 1:55PM 24.49 -0.51 -2.04% 3,958,900 24.45 24.49 7,824,454 24.14 25.90 14.6600 34.6875 31.53
XLNX 1:55PM 37.52 -0.98 -2.55% 5,362,600 37.52 37.55 8,704,409 36.72 39.80 19.5200 70.8750 N/A
VTSS 1:55PM 13.22 -0.36 -2.65% 7,661,200 13.19 13.22 5,990,545 12.75 14.20 6.6500 77.2500 N/A
BRCM 1:55PM 44.32 -1.27 -2.79% 11,947,100 44.31 44.32 13,116,363 43.918 46.49 18.4000 174.5000 N/A
PMCS 1:55PM 21.60 -0.48 -2.17% 8,092,100 21.51 21.60 10,183,727 21 22.80 9.3700 139.4375 N/A
KOPN 1:55PM 14.62 -1.08 -6.88% 6,424,100 14.59 14.76 1,103,954 13.50 14.91 4.0000 16.9375 N/A
MRVL 1:52PM 29.99 -1.02 -3.29% 1,595,900 29.94 30.03 1,662,772 29.71 31.36 7.9375 51.0000 N/A
EMKR 1:41PM 10.50 -0.15 -1.41% 194,100 10.52 10.58 572,090 10.40 11.18 7.6700 55.3750 N/A
INTC 1:55PM 30.63 +0.58 +1.93% 47,906,900 30.63 30.65 49,553,000 29.90 30.95 18.9600 46.7500 55.86
AMKR 1:55PM 15.70 +0.15 +0.96% 456,200 15.70 15.75 818,090 15.35 16.02 9.0000 26.2400 N/A
NVDA 1:55PM 51.70 -2.48 -4.58% 6,837,200 51.66 51.70 8,238,545 51.20 55.10 13.7500 55.9900 66.32
TXCC 1:53PM 4.50 -0.18 -3.85% 1,361,600 4.49 4.51 2,016,227 4.46 4.98 2.1500 55.7500 N/A
TQNT 1:54PM 20.29 -0.18 -0.88% 1,853,500 20.21 20.29 3,757,727 19.84 21 10.2500 61.5625 49.93
GNSS 1:55PM 48.64 +0.84 +1.76% 1,421,900 48.64 48.65 1,826,500 48.10 49.80 7.1250 52.2400 149.38
ESST 1:54PM 17.28 -0.86 -4.74% 394,000 17.28 17.38 379,545 17.20 18.24 4.5000 18.2000 N/A
LNOP 1:49PM 4.40 -0.1584 -3.47% 38,800 4.35 4.40 32,000 4.40 4.74 2.7000 25.2500 9.72
TERN 1:55PM 11.94 +1.48 +14.15% 7,485,500 11.93 11.94 1,494,818 10.85 12.21 2.3600 21.6875 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
PSFT 1:55PM 31.97 -1.24 -3.73% 5,150,100 31.93 31.96 9,868,545 31.57 34.38 15.7800 53.8750 60.27
ITWO 1:55PM 6.69 -0.09 -1.33% 12,018,500 6.68 6.69 12,136,136 6.52 7.329 2.9800 73.1875 N/A
NETA 1:54PM 22.70 -0.38 -1.65% 4,315,200 22.69 22.70 3,864,318 22.40 23 3.2500 23.1400 N/A
ORCL 1:55PM 14.59 +0.07 +0.48% 36,740,600 14.59 14.60 42,781,228 14.20 15.09 10.1600 35.0000 32.27
CHKP 1:55PM 39.98 -1.92 -4.58% 13,217,000 39.96 39.99 9,329,272 39.67 43 19.5600 113.3334 33.17
VRTS 1:55PM 37.32 -1.59 -4.09% 11,359,400 37.32 37.35 15,093,000 36.84 39.89 17.3000 132.2500 N/A
SEBL 1:55PM 25.48 +0.14 +0.55% 16,688,600 25.48 25.49 16,031,954 24.74 26.41 12.2400 104.2500 50.08
SAP 1:49PM 27.89 -1.01 -3.49% 738,500 N/A N/A 948,090 27.75 28.70 21.3100 49.1000 51.06
MERQ 1:55PM 30.30 -0.76 -2.45% 2,649,500 30.28 30.30 4,076,954 29.96 31.92 18.0000 125.0000 41.75
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 1:50PM 63.30 -0.16 -0.25% 2,625,100 N/A N/A 6,464,000 62.99 64.10 36.3125 65.5400 16.90
ONE 1:50PM 36.35 +0.22 +0.61% 1,276,100 N/A N/A 3,284,818 35.90 36.70 27.0000 41.5625 27.02
C 1:50PM 50.00 +0.05 +0.10% 8,810,500 N/A N/A 13,840,045 49.65 50.65 34.5100 57.3750 19.54
WFC 1:50PM 42.25 -0.19 -0.45% 2,555,400 N/A N/A 4,890,409 42.14 42.88 38.2500 56.3750 21.84
ONE 1:50PM 36.35 +0.22 +0.61% 1,276,100 N/A N/A 3,284,818 35.90 36.70 27.0000 41.5625 27.02
BK 1:50PM 38.05 -0.54 -1.40% 1,845,900 N/A N/A 3,066,681 38.00 39.19 29.7500 58.1250 20.77
MER 1:50PM 50.97 +0.07 +0.14% 4,452,400 N/A N/A 6,425,772 50.80 52.10 33.5000 80.0000 17.80
MWD 1:50PM 57.51 +1.62 +2.90% 5,398,300 N/A N/A 4,920,090 56.80 58.11 35.7500 90.4900 16.25
LEH 1:50PM 70.81 +1.07 +1.53% 2,517,500 N/A N/A 2,415,363 70.06 71.83 43.5000 86.2000 12.96
SCH 1:50PM 15.29 -0.54 -3.41% 4,656,100 N/A N/A 4,852,681 15.20 16.20 8.1300 33.0000 68.23
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 1:49PM 42.73 +0.37 +0.87% 1,082,500 N/A N/A 2,679,181 42.35 42.85 26.9000 55.6250 36.30
AHP 1:50PM 56.23 -0.86 -1.51% 2,325,100 N/A N/A 3,583,000 56.20 57.60 52.0000 64.5800 N/A
LLY 1:50PM 78.22 -0.75 -0.95% 2,093,200 N/A N/A 3,663,954 78.20 78.98 70.0100 97.1250 28.86
PFE 1:50PM 42.23 -0.24 -0.57% 6,248,300 N/A N/A 12,295,636 42.19 42.71 34.0000 48.0625 37.12
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 1:50PM 59.86 +0.21 +0.35% 3,431,800 N/A N/A 8,054,318 59.31 59.90 40.2500 59.8500 31.93
SGP 1:50PM 34.76 -1.02 -2.85% 5,633,900 N/A N/A 4,060,909 34.50 35.29 32.3500 60.0000 22.20
AMGN 1:55PM 57.42 -0.57 -0.98% 6,934,000 57.42 57.49 8,331,636 57.081 59.05 45.4375 75.0625 54.20
BGEN 1:54PM 55.009 -0.681 -1.22% 1,093,400 54.94 55.01 3,163,727 54.568 56.21 48.2900 75.0000 29.81
IMNX 1:55PM 26.32 -0.23 -0.87% 7,463,500 26.32 26.33 10,106,227 26.07 27.49 10.7500 49.8750 88.21
SEPR 1:55PM 45.46 -2.05 -4.31% 1,224,000 45.45 45.47 1,090,863 45.15 47.54 23.4500 87.0000 N/A
STEM 1:53PM 2.65 +0.04 +1.53% 60,000 2.62 2.66 264,590 2.60 2.70 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 1:05PM 4.05 -0.05 -1.22% 11,100 4.03 4.10 20,545 4.05 4.10 3.6000 14.9375 3.65
JBL 1:50PM 25.96 -0.15 -0.57% 781,700 N/A N/A 2,026,272 25.55 26.98 14.0000 50.1875 42.80
FLEX 1:55PM 24.10 +0.18 +0.75% 6,478,600 24.10 24.12 9,117,863 23.21 24.35 12.3750 40.1250 N/A
SLR 1:50PM 13.81 -0.12 -0.86% 3,207,200 N/A N/A 6,732,136 13.77 14.45 9.9100 41.9500 N/A
SCI 1:49PM 24.28 +0.43 +1.80% 572,900 N/A N/A 1,191,136 23.30 24.75 15.5300 39.5000 N/A
SANM 1:54PM 17.96 +0.26 +1.47% 4,569,200 17.95 17.98 7,759,590 17.19 18.30 11.6400 54.7500 147.50
CLS 1:50PM 39.67 -0.14 -0.35% 1,247,600 N/A N/A 2,823,954 39.20 40.85 20.6900 76.4000 84.70
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 1:55PM 6.70 +0.22 +3.40% 747,800 6.70 6.72 673,227 6.50 7 2.7000 97.5000 N/A
NUFO 1:54PM 3.54 -0.16 -4.32% 766,100 3.53 3.54 663,954 3.45 3.90 2.1000 62.8750 N/A
OCCF 1:47PM 1.24 -0.03 -2.36% 328,000 1.24 1.25 529,318 1.24 1.34 1.0600 17.9375 N/A
GLW 1:50PM 8.30 +0.31 +3.88% 21,505,200 N/A N/A 9,487,000 8.05 8.45 6.9200 79.7500 N/A
JDSU 1:55PM 10.58 +0.01 +0.09% 37,640,300 10.57 10.58 30,250,500 10.40 11.27 5.1200 77.7500 N/A
NEWP 1:54PM 19.25 -0.37 -1.89% 585,400 19.25 19.30 1,156,500 19.10 20.45 11.9100 128.4375 N/A
VECO 1:53PM 31.56 +0.06 +0.19% 213,500 31.57 31.71 426,090 31.06 32.25 19.9000 66.5000 26.25
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 1:49PM 17.65 +0.45 +2.62% 853,900 N/A N/A 1,483,500 17.53 17.95 10.5300 68.3125 30.66
ADCT 1:54PM 4.55 +0.07 +1.56% 8,588,300 4.54 4.55 7,843,636 4.303 4.71 2.6300 27.0625 N/A
AVCI 1:53PM 2.61 -0.19 -6.79% 1,299,600 2.63 2.66 798,863 2.60 3.03 1.1000 44.5000 N/A
CIEN 1:55PM 18.18 -0.25 -1.36% 13,907,600 18.18 18.22 21,144,272 17.90 18.88 9.2000 121.3750 164.55
CORV 1:55PM 3 +0.25 +9.09% 15,476,000 3.00 3.01 3,793,863 2.85 3.14 1.1900 52.7500 N/A
FIBR 1:52PM 4.92 +0.05 +1.03% 329,400 4.87 4.92 407,454 4.86 5.21 1.5000 30.8750 N/A
MRVC 1:54PM 4.21 -0.04 -0.94% 711,800 4.20 4.21 1,030,909 4.07 4.50 2.2500 28.8750 N/A
NT 1:50PM 7.63 +0.09 +1.19% 10,835,200 N/A N/A 13,033,681 7.50 7.86 4.7600 45.8750 N/A
ONIS 1:54PM 8.23 -0.27 -3.18% 3,542,300 8.24 8.25 5,453,727 8.02 8.89 3.5000 69.7500 N/A
SCMR 1:55PM 6.07 +0.83 +15.84% 7,078,600 6.06 6.07 2,567,318 5.29 6.32 3.0000 74.2500 N/A
DIGL 1:55PM 9.10 +0.65 +7.69% 2,168,600 9.09 9.11 1,238,090 8.80 9.46 4.9000 57.5600 8.26
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 1:54PM 14.42 -0.67 -4.44% 1,758,300 14.42 14.46 1,120,590 14.30 15.36 7.2000 15.5000 N/A
EMC 1:50PM 15.31 -0.64 -4.01% 16,391,900 N/A N/A 22,630,772 15.20 16.16 10.0100 92.0000 290.00
BRCD 1:55PM 29.31 -1.33 -4.34% 10,512,900 29.30 29.31 16,046,681 28.98 30.68 12.6000 116.0000 90.12
MCDT 1:55PM 17.04 -1.21 -6.63% 1,195,900 17.00 17.05 N/A 16.81 18.30 7.0400 94.2500 214.71
EMLX 1:55PM 26.28 -2.22 -7.79% 8,588,500 26.17 26.29 6,635,954 25.68 28.46 8.4000 109.7500 N/A
JNIC 1:54PM 8.75 -0.07 -0.79% 1,013,700 8.72 8.75 562,772 8.60 9.45 5.0800 77.1875 N/A
ZOOX 1:53PM 0.92 0.00 0.00% 212,800 0.92 0.93 170,000 0.89 0.96 0.8400 5.2500 N/A
STOR 1:54PM 6.09 -0.024 -0.39% 1,448,100 6.07 6.13 2,323,090 5.95 6.43 3.6500 58.7500 N/A
NTAP 1:55PM 15.24 -2.95 -16.22% 27,096,900 15.23 15.24 9,106,136 15 17.48 6.0000 98.0000 313.62
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 1:54PM 5.89 -0.09 -1.51% 1,584,100 5.86 5.89 896,272 5.67 6.13 0.3125 6.2500 27.18
ATVI 1:54PM 37.97 -1.42 -3.60% 768,000 37.96 37.97 1,168,045 37.50 39.61 10.3125 41.1500 46.89
EIDSY 1:41PM 3.65 -0.05 -1.35% 6,300 3.60 3.75 18,136 3.65 3.80 2.1000 5.0000 N/A
ERTS 1:55PM 56.05 +1.24 +2.26% 3,644,100 56.01 56.05 3,082,454 54.93 56.41 31.0000 63.7500 N/A
TTWO 1:37PM 13.39 -0.21 -1.54% 321,500 13.44 13.50 1,976,500 13.25 14 6.4400 24.5000 35.70
THQI 1:54PM 53.84 -0.92 -1.68% 3,056,000 53.78 53.84 1,202,318 53.45 55.47 15.5625 62.0000 40.77
ATYT 1:53PM 8.80 +0.23 +2.68% 1,035,600 8.80 8.81 448,045 8.75 8.93 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 1:50PM 27.25 -1.53 -5.32% 1,002,300 N/A N/A 989,954 26.51 27.55 22.8300 45.6500 23.44
GLM 1:50PM 16.00 -1.80 -10.11% 3,510,800 N/A N/A 2,356,454 15.72 17.01 11.6000 32.9400 14.18
NE 1:49PM 29.92 -1.87 -5.88% 1,351,000 N/A N/A 1,673,545 28.90 30.10 20.8000 54.0000 16.98
RIG 1:50PM 28.70 -2.65 -8.45% 3,293,800 N/A N/A 3,433,863 28.25 29.94 23.0500 57.6900 48.53
SDC 1:50PM 24.01 -2.46 -9.29% 1,771,100 N/A N/A 978,045 23.60 25.47 18.9900 42.4000 16.87
TDW 1:50PM 30.80 -1.44 -4.47% 1,015,300 N/A N/A 824,545 28.70 30.95 24.1300 52.9500 14.39
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 1:50PM 20.31 -1.94 -8.72% 13,840,700 N/A N/A 2,077,409 20.00 20.66 12.9375 25.2300 601.35
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 1:55PM 57.11 -0.45 -0.78% 7,693,000 57.09 57.10 16,847,228 56.60 58.70 38.3100 107.8125 N/A
RFMD 1:55PM 27.33 +0.03 +0.11% 6,703,700 27.31 27.33 10,266,636 26.45 27.75 8.7500 37.5000 N/A
PWAV 1:55PM 17.93 +0.06 +0.34% 1,040,400 17.93 17.95 1,790,090 17.65 18.76 8.7500 75.3750 N/A
WFII 1:55PM 5.3101 -0.0699 -1.30% 220,600 5.31 5.32 366,318 5.27 5.85 3.3125 52.1094 107.60
NOK 1:50PM 23.80 +0.42 +1.80% 12,143,900 N/A N/A 13,475,227 23.75 24.69 12.7000 53.7500 30.32
ERICY 1:55PM 5.13 +0.01 +0.20% 8,157,600 5.12 5.13 15,151,090 5.08 5.30 3.0500 13.8750 N/A
RIMM 1:54PM 21.77 +1.35 +6.61% 3,080,700 21.71 21.76 2,696,045 20.66 21.84 13.7000 102.0000 N/A
CMVT 1:55PM 24.32 +0.91 +3.89% 7,237,700 24.26 24.32 5,997,181 23.60 26.34 15.0300 124.7500 16.60
OPWV 1:55PM 9.95 +0.09 +0.91% 6,950,800 9.94 9.95 7,953,090 9.45 10.66 6.5000 93.3125 N/A |
