CLosing numbers Dec 4,2001
Dow 9893.84 +129.88 (+1.33%)
Nasdaq 1963.10 +58.20 (+3.06%)
S&P 500 1144.80 +14.90 (+1.18%)
10-Yr Bond 4.648% -0.055
NYSE Volume 1,292,096,000
Nasdaq Volume 1,908,241,000
TOTAL EQUITY CALL VOLUME : 492260
TOTAL EQUITY PUT VOLUME : 239727
TOTAL VOLUME : 731987
EPC=0.49 Neutral signal, the rally looks to have
caught players by surprise. It needs follow through
tomorrow to confirm.
COMPX traded in a narrow range most of the day around 1920.
There was a non-existent 8:30 counter rally. The market
took off during the afternoon counter rally and did not
look back. The institutions usually drive the afternoon
rally;volume was light most of the day till the last 2
hours.
Hard to say what is driving the market. CSCO had an analyst
day, but indicated limited visibilty still. STLW missed
estimates after the close indicating weakness in CSCO's
optical business.
The COMPX needs to rally above 1966 and stay there to
confirm the move.
Employment numbers on Friday may dampen the rally if the
numbers are bad.
Intra-day signals indicate they have a ways to go before they are overbought.
*****************************
Close: The market hangs in there on bad news and trades
higher on a lack of news. This has been the trend recently
and it's a good sign. Today was a relatively quiet day --
no economic releases, no major earnings reports, no major
developments on the terrorist front. Yet, the market traded
strongly once again. This bodes well for the near term
outlook...
The semiconductors and semi equipment sectors (SOX 544.11
+33.11) led the broad based rally today. UBS Warburg called
the bottom in the semiconductor cycle, as bookings and
revenues should bottom in Dec and Feb, respectively. The
firm upgraded a bunch of semi equipment names. (See
Briefing.com Up/Down page). Leading performers were the
comm IC stocks VTSS +13%, PMCS +12%, ANAD +12%.... Cisco
(CSCO 20.52 +0.66) held an analyst meeting, but not a whole
lot of new info came out of it. CEO said he is cautiously
optimistic but visibility is still not clear....Another key
for today was Sprint's (FON 21.12 -0.58) analyst meeting.
The company guided down and slightly reduced its cap-ex
plans. Major telecom equipment names Lucent (LU 7.87 +0.51)
and Nortel (NT 7.96 +0.49) traded higher as there had been
some talk FON would lower it cap-ex budget...
.Home Depot (HD 47.70 +1.31) helped the Dow as it was added
to Merrill Lynch's Focus List with a $58 target, while
Lowe's (LOW 45.52 -0.03) was downgraded at Legg Mason...Oil
services started slowly, but finished strongly...Overall,
techs, biotech cyclicals, and most defensive sectors traded
higher....The Nasdaq staged a breakout of its short term
trading range and its 200 day simple ma. There is minor
resistance in the 1975/1980 area with the psych
barrier/congestion near 2000 a stronger near term
ceiling....
RETAIL 11 +1.2% Edit Delete Compare
DSL 6 +6.6% Edit Delete Compare
DWDM 20 +7.4% Edit Delete Compare
Low pSR Energy Stocks 12 +1.3% Edit Delete Compare
Carriers1 7 +0.8% Edit Delete Compare
Telecom Construction1 5 +0.9% Edit Delete Compare
networkers1 6 +6.9% Edit Delete Compare
Contract Manufacturers 5 +7.5% Edit Delete Compare
Telecom Equipment 18 +5.9% Edit Delete Compare
Tier 2, D-WDM 16 +3.3% Edit Delete Compare
Broadband Cable 1 8 +3.0% Edit Delete Compare
DOW 10 +1.5% Edit Delete Compare
Internet Security 20 +6.4% Edit Delete Compare
Biotechs 9 +1.6% Edit Delete Compare
CHIP EQUIPMENT 13 +7.1% Edit Delete Compare
CHIPS1 23 +6.6% Edit Delete Compare
Clint's Financials 40 +1.0% Edit Delete Compare
Genomics 9 +1.4% Edit Delete Compare
Incubators 8 +5.3% Edit Delete Compare
Internet Sector 14 +6.2% Edit Delete Compare
Flat Panel Displays 7 +3.2% Edit Delete Compare
E-Gaming stocks 8 +4.1% Edit Delete Compare
Drug Stocks 15 -0.3% Edit Delete Compare
RTS Biotechs 13 +2.8% Edit Delete Compare
Gigabit 23 +6.3% Edit Delete Compare
Oil Drilers - Deep Water 13 +2.2% Edit Delete Compare
Storage 8 +7.6% Edit Delete Compare
M.L. Picks 23 +6.5% Edit Delete Compare
HOLDERS 12 +1.7% Edit Delete Compare
4 Q's of cash 20 +5.8% Edit Delete Compare
Carriers 10 +1.0% Edit Delete Compare
Wireless 6 +5.0% Edit Delete Compare
Real Estate Related 7 -0.5% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Dec 4 9893.84 +129.88 +1.33% N/A N/A N/A N/A 9743.05 9893.84 8062.34 11350.05 N/A
^IXIC Dec 4 1963.10 +58.20 +3.06% N/A N/A N/A N/A 1913.92 1963.22 1387.06 3028.75 N/A
^SPX Dec 4 1144.80 +14.90 +1.32% N/A N/A N/A N/A 1128.86 1144.80 944.75 1389.05 N/A
^NDX Dec 4 1634.27 +66.73 +4.26% N/A N/A N/A N/A 1577.34 1634.55 1088.96 2990.83 N/A
QQQ Dec 4 40.83 +1.86 +4.77% 79,413,000 N/A N/A N/A 38.44 40.84 27.2000 74.7813 N/A
^NWX Dec 4 339.56 +22.97 +7.26% N/A N/A N/A N/A 316.59 339.95 201.25 946.78 N/A
^OEX Dec 4 585.63 +6.97 +1.20% N/A N/A N/A N/A 577.90 585.63 480.07 739.71 N/A
^SOXX Dec 4 544.11 +33.11 +6.48% N/A N/A N/A N/A 511.00 544.64 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Dec 4 34.75 +1.17 +3.48% 15,828,400 N/A N/A 19,099,000 33.60 34.75 27.4000 58.5100 80.72
YHOO Dec 4 16.96 +1.13 +7.14% 11,251,200 16.76 16.89 9,926,863 16.01 17.03 8.0200 44.0000 N/A
AMZN Dec 4 11.93 +1.44 +13.73% 14,532,100 11.96 11.97 9,407,000 10.71 12.05 5.5100 27.6250 N/A
EBAY Dec 4 69.99 +2.92 +4.35% 7,539,200 69.79 70.00 8,332,590 66.54 70.01 26.7500 71.2990 216.35
DCLK Dec 4 10.05 +1.14 +12.79% 3,146,000 10.00 10.05 2,223,090 9.02 10.17 5.2300 18.3125 N/A
RNWK Dec 4 6.31 -0.04 -0.63% 1,643,300 6.22 6.31 1,218,227 6 6.36 3.2600 16.3125 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Dec 4 16.43 +0.13 +0.80% 610,800 N/A N/A 1,623,772 16.20 16.80 9.4000 45.5000 N/A
AA Dec 4 38.10 +0.25 +0.66% 3,131,300 N/A N/A 3,408,818 37.30 38.14 27.3600 45.7100 22.80
UTX Dec 4 60.91 +2.00 +3.40% 1,783,100 N/A N/A 3,271,954 59.45 61.00 40.1000 87.5000 14.80
HWP Dec 4 22.50 +1.01 +4.70% 8,848,800 N/A N/A 11,258,818 21.58 22.58 12.5000 37.9500 537.25
MRK Dec 4 67.63 -0.87 -1.27% 4,453,300 N/A N/A 5,125,227 67.00 68.57 60.3500 95.9375 22.25
JPM Dec 4 37.22 +0.67 +1.83% 8,180,500 N/A N/A 8,294,772 36.26 37.46 29.0400 57.3300 20.31
AXP Dec 4 33.35 +1.21 +3.76% 4,443,900 N/A N/A 6,521,227 32.39 33.50 24.2000 58.0625 25.59
WMT Dec 4 55.17 +0.59 +1.08% 6,865,500 N/A N/A 8,113,636 54.20 55.17 42.0000 58.7500 37.80
T Dec 4 17.59 +0.15 +0.86% 9,723,300 N/A N/A 11,866,772 17.11 17.73 14.7500 25.1500 N/A
GE Dec 4 37.35 +0.43 +1.16% 29,179,300 N/A N/A 21,584,136 37.00 38.21 28.5000 56.1875 27.01
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Dec 4 66 +1.23 +1.90% 25,506,300 65.95 66.00 35,589,364 64.10 66.08 40.2500 76.1500 56.08
INTC Dec 4 32.86 +0.82 +2.56% 44,363,300 32.83 32.85 51,421,864 31.84 32.90 18.9600 38.5938 59.55
CSCO Dec 4 20.52 +0.66 +3.32% 99,080,600 20.35 20.40 77,465,136 19.84 20.70 11.0400 55.7500 N/A
WCOM Dec 4 14.98 +0.51 +3.52% 19,295,600 14.97 14.99 24,186,180 14.43 15.04 11.5000 23.5000 13.65
ORCL Dec 4 13.80 +0.10 +0.73% 47,757,100 13.86 13.89 42,648,180 13.32 13.90 10.1600 35.0000 30.44
IBM Dec 4 116.64 +2.51 +2.20% 6,585,900 N/A N/A 8,525,954 113.38 116.72 80.0625 119.9000 25.36
EMC Dec 4 17.20 +1.04 +6.44% 16,365,400 N/A N/A 23,543,180 16.41 17.20 10.0100 92.0000 293.82
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Dec 4 28.08 +0.42 +1.52% 24,755,500 28.10 28.15 27,866,180 27.54 28.12 16.0100 31.3200 62.86
GTW Dec 4 9.60 +0.04 +0.42% 2,309,400 N/A N/A 2,305,045 9.18 9.75 4.2400 24.2100 N/A
AAPL Dec 4 22.40 +1.35 +6.41% 6,794,200 22.13 22.25 5,098,363 20.72 22.56 13.6250 27.1200 N/A
BBY Dec 4 72.37 -0.18 -0.25% 3,303,700 N/A N/A 3,619,681 71.51 72.60 21.0000 72.8500 40.08
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Dec 4 20.52 +0.66 +3.32% 99,080,600 20.35 20.40 77,465,136 19.84 20.70 11.0400 55.7500 N/A
SUNW Dec 4 13.74 +0.24 +1.78% 71,038,600 13.65 13.66 51,669,772 13.12 13.93 7.5200 48.1250 168.75
EXTR Dec 4 16.76 +1.80 +12.03% 11,422,700 16.80 16.96 7,093,500 15.27 16.92 5.8500 89.5000 N/A
FDRY Dec 4 9.44 +0.30 +3.28% 4,315,000 9.50 9.58 3,460,545 9.21 9.60 5.2600 54.0000 33.85
JNPR Dec 4 25.24 +2.02 +8.70% 22,079,000 25.16 25.20 22,083,180 22.95 25.33 8.9000 168.5000 154.80
RSTN Dec 4 17.80 +2.48 +16.19% 4,220,400 17.26 17.50 3,418,409 15.65 18 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Dec 4 18.42 +0.90 +5.14% 1,686,000 N/A N/A 1,487,363 17.68 18.46 10.5300 68.3125 N/A
NXTL Dec 4 11.88 +0.92 +8.39% 13,561,700 11.90 11.92 15,192,318 11 11.95 6.8700 38.6250 N/A
NT Dec 4 7.96 +0.49 +6.56% 12,116,400 N/A N/A 13,395,590 7.57 8.05 4.7600 45.8750 N/A
LU Dec 4 7.87 +0.51 +6.93% 19,364,000 N/A N/A 21,562,408 7.40 7.91 5.0000 21.1250 N/A
ATI Dec 4 15.32 +0.10 +0.66% 253,200 N/A N/A 262,909 15.05 15.56 12.5000 21.0700 45.30
FON Dec 4 21.12 -0.58 -2.67% 5,714,500 N/A N/A 3,611,227 20.90 21.75 18.8000 29.3125 22.84
T Dec 4 17.59 +0.15 +0.86% 9,723,300 N/A N/A 11,866,772 17.11 17.73 14.7500 25.1500 N/A
BLS Dec 4 38.65 -0.14 -0.36% 2,106,600 N/A N/A 3,494,909 38.26 38.65 36.2600 45.8750 25.35
GX Dec 4 1.37 +0.22 +19.13% 22,414,200 N/A N/A 23,466,590 1.14 1.37 0.3800 25.8750 N/A
Q Dec 4 11.66 -0.22 -1.85% 9,667,200 N/A N/A 10,553,954 11.60 11.95 11.0800 48.1875 N/A
TLAB Dec 4 16.35 +1.49 +10.03% 7,238,900 16.50 16.62 7,211,954 14.98 16.59 8.9800 68.5000 32.59
CMVT Dec 4 22.68 +2.11 +10.26% 3,386,900 22.68 22.80 5,602,409 20.58 22.89 15.0300 124.7500 14.59
SONS Dec 4 4.83 +0.33 +7.33% 4,992,500 4.91 4.92 7,420,954 4.45 4.90 2.2600 46.5000 N/A
TELM Dec 4 7.40 +0.60 +8.82% 2,557,700 7.38 7.45 2,089,409 6.90 7.49 3.4900 29.7300 22.67
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT Dec 4 12.70 +1.119 +9.66% 2,024,700 12.61 12.81 2,110,500 11.79 12.83 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Dec 4 42.43 +3.16 +8.05% 18,373,300 42.31 42.39 17,807,318 39.37 42.50 26.5900 59.1000 43.15
KLAC Dec 4 53.64 +3.71 +7.43% 13,801,900 53.41 53.66 9,408,863 50.70 53.74 26.8125 61.0000 22.50
NVLS Dec 4 41.70 +4.24 +11.32% 9,080,800 41.26 41.40 7,845,318 38.45 41.75 25.3700 58.7000 16.99
LRCX Dec 4 23.41 +1.44 +6.55% 2,616,600 23.45 23.74 3,118,409 22.35 23.64 13.0000 33.7600 25.94
TER Dec 4 29.25 +1.80 +6.56% 3,095,200 N/A N/A 2,780,045 27.75 29.75 18.4300 47.2100 124.77
KLIC Dec 4 17.05 +1.11 +6.96% 821,900 16.84 17.25 1,182,000 16.05 17.09 8.1600 18.8200 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Dec 4 13.30 +0.55 +4.31% 21,302,900 13.28 13.30 13,980,272 12.90 13.42 6.0105 88.2500 N/A
TMCS Dec 4 16.36 +0.22 +1.36% 180,100 16.09 16.62 320,590 15.87 16.37 6.7500 17.6200 N/A
CHRT Dec 4 22.70 +0.76 +3.46% 1,075,700 0.00 0.00 604,500 22.25 22.75 16.0600 37.1250 N/A
RMBS Dec 4 8.88 +0.54 +6.47% 1,784,900 9.00 9.02 2,788,363 8.43 8.90 4.8600 59.6250 28.76
MU Dec 4 30.49 +1.93 +6.76% 13,441,400 N/A N/A 7,830,818 29.15 30.50 16.3900 49.6100 N/A
ALTR Dec 4 24.32 +1.83 +8.14% 5,094,800 24.25 24.44 7,733,045 22.70 24.35 14.6600 34.6875 28.36
XLNX Dec 4 37.78 +2.90 +8.31% 7,853,800 37.77 37.95 8,914,681 35.03 37.80 19.5200 59.2500 N/A
VTSS Dec 4 12.59 +1.48 +13.32% 9,584,100 12.55 12.58 6,126,000 11.25 12.67 6.6500 77.2500 N/A
BRCM Dec 4 46.35 +3.70 +8.68% 15,405,100 46.35 46.38 14,233,545 42.89 46.49 18.4000 148.5000 N/A
PMCS Dec 4 24.54 +2.66 +12.16% 11,272,500 24.40 24.45 10,829,454 21.988 24.59 9.3700 139.4375 N/A
KOPN Dec 4 17.56 +1.45 +9.00% 1,506,000 17.36 17.65 1,235,318 16.36 17.62 4.0000 17.6200 N/A
MRVL Dec 4 33.46 +2.12 +6.76% 4,610,000 32.50 33.95 1,941,909 31.10 33.60 7.9375 42.0000 N/A
EMKR Dec 4 13.13 +0.33 +2.58% 287,500 12.89 13.35 498,000 12.45 13.23 7.6700 55.3750 N/A
INTC Dec 4 32.86 +0.82 +2.56% 44,363,300 32.83 32.85 51,421,864 31.84 32.90 18.9600 38.5938 59.55
AMKR Dec 4 16.53 +1.131 +7.34% 1,058,400 16.38 16.79 856,636 15.49 16.54 9.0000 26.2400 N/A
NVDA Dec 4 58.14 +4.33 +8.05% 11,559,100 58.05 58.20 9,160,863 54.08 58.20 13.7500 58.2000 65.86
TXCC Dec 4 4.16 +0.41 +10.93% 1,171,600 4.13 4.16 2,348,909 3.82 4.17 2.1500 55.7500 N/A
TQNT Dec 4 16.47 +1.24 +8.14% 2,789,000 16.30 16.44 3,934,863 15.36 16.50 10.2500 61.5625 37.15
GNSS Dec 4 59.03 +0.43 +0.73% 5,250,000 59.00 59.10 2,149,000 56.59 59.98 7.1250 59.9800 177.91
ESST Dec 4 20.47 -0.04 -0.20% 2,110,200 20.20 20.76 500,000 19.68 21.67 4.5000 21.6700 N/A
LNOP Dec 4 5.601 -0.269 -4.58% 12,300 4.26 6.90 36,227 5.33 5.94 2.7000 19.2500 12.52
TERN Dec 4 13.06 +1.54 +13.37% 1,854,500 12.83 13.20 1,900,409 11.55 13.10 2.3600 18.8750 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT Dec 4 20.06 +0.3712 +1.89% 955,200 19.91 20.18 997,000 19.33 20.19 6.2500 41.6250 N/A
PSFT Dec 4 36.69 +1.78 +5.10% 5,576,500 36.64 36.70 9,607,954 34.93 36.73 15.7800 53.8750 63.36
ITWO Dec 4 6.42 +0.92 +16.73% 17,440,700 6.35 6.39 12,936,636 5.62 6.60 2.9800 69.5000 N/A
NETA Dec 4 22.94 +0.86 +3.89% 3,298,100 22.76 23.19 3,464,227 21.30 22.99 3.2500 24.0000 N/A
ORCL Dec 4 13.80 +0.10 +0.73% 47,757,100 13.86 13.89 42,648,180 13.32 13.90 10.1600 35.0000 30.44
CHKP Dec 4 39.17 +1.86 +4.99% 7,818,600 38.95 39.04 9,586,318 37.31 39.44 19.5600 113.3334 29.54
VRTS Dec 4 39.57 +2.66 +7.21% 12,952,400 39.48 39.60 14,892,409 36.71 40 17.3000 130.0000 N/A
SEBL Dec 4 22.98 +1.78 +8.40% 15,618,200 22.95 23.00 16,458,863 21.601 23.09 12.2400 104.2500 41.90
SAP Dec 4 32.75 +1.32 +4.20% 1,370,200 N/A N/A 1,032,636 31.85 32.79 21.3100 49.1000 55.53
MERQ Dec 4 31.88 +1.94 +6.48% 5,347,400 31.38 31.78 3,916,545 29.549 31.95 18.0000 110.2500 40.24
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Dec 4 62.34 +0.91 +1.48% 4,217,800 N/A N/A 6,403,318 60.40 62.40 36.3125 65.5400 16.36
ONE Dec 4 37.45 +0.65 +1.77% 1,899,200 N/A N/A 3,339,500 36.82 37.50 27.0000 41.5625 27.52
C Dec 4 47.83 +0.92 +1.96% 9,709,600 N/A N/A 13,979,409 46.96 47.89 34.5100 57.3750 18.35
WFC Dec 4 42.98 +0.53 +1.25% 2,533,700 N/A N/A 4,763,136 42.46 43.01 38.2500 56.3750 21.85
ONE Dec 4 37.45 +0.65 +1.77% 1,899,200 N/A N/A 3,339,500 36.82 37.50 27.0000 41.5625 27.52
BK Dec 4 39.68 +1.48 +3.87% 1,828,200 N/A N/A 2,910,045 38.15 39.70 29.7500 58.1250 20.56
MER Dec 4 50.04 +0.92 +1.87% 3,984,900 N/A N/A 6,439,318 49.26 50.14 33.5000 80.0000 17.17
MWD Dec 4 52.72 +0.39 +0.75% 6,422,800 N/A N/A 4,918,863 51.77 53.90 35.7500 90.4900 15.21
LEH Dec 4 64.61 +1.21 +1.91% 3,359,500 N/A N/A 2,475,000 63.51 64.99 43.5000 86.2000 11.78
SCH Dec 4 14.35 +0.49 +3.54% 3,005,500 N/A N/A 4,559,818 13.90 14.35 8.1300 33.0000 59.74
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Dec 4 48.19 -0.53 -1.09% 2,060,100 N/A N/A 2,391,500 47.51 48.82 26.9000 55.6250 41.75
AHP Dec 4 60.10 -0.89 -1.46% 3,153,700 N/A N/A 3,584,045 59.63 61.22 52.0000 64.5800 N/A
LLY Dec 4 82.79 -0.81 -0.97% 2,366,600 N/A N/A 3,698,454 82.44 83.35 70.0100 95.0000 30.56
PFE Dec 4 43.44 -0.25 -0.57% 9,896,100 N/A N/A 11,943,318 43.15 43.56 34.0000 48.0625 38.19
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Dec 4 57.23 -1.08 -1.85% 12,444,800 N/A N/A 7,850,090 56.95 57.65 40.2500 60.9700 31.22
SGP Dec 4 36.00 -0.12 -0.33% 7,128,600 N/A N/A 4,497,818 35.65 36.11 32.3500 60.0000 22.41
AMGN Dec 4 66.66 +1.18 +1.80% 11,001,100 66.82 66.90 8,885,863 66.05 67.65 45.4375 75.0625 61.20
BGEN Dec 4 59.41 +2.06 +3.59% 4,073,300 59.20 59.50 3,095,590 56.60 59.45 48.2900 75.0000 30.70
IMNX Dec 4 25.44 +0.11 +0.43% 8,588,100 25.11 25.50 10,188,863 24.46 25.75 10.7500 49.8750 84.15
SEPR Dec 4 50.46 +1.46 +2.98% 897,300 50.46 50.97 1,226,318 49 50.50 23.4500 87.0000 N/A
STEM Dec 4 2.90 +0.05 +1.75% 163,200 2.80 3.00 210,000 2.80 2.96 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Dec 4 4.50 +0.45 +11.11% 49,400 4.55 4.99 19,772 4.10 4.62 3.6000 14.9375 3.60
JBL Dec 4 27.45 +1.82 +7.10% 1,832,500 N/A N/A 1,938,000 25.63 27.50 14.0000 40.9900 43.44
FLEX Dec 4 27.98 +2.17 +8.41% 11,750,200 27.80 27.95 10,208,136 25.95 28 12.3750 40.1250 N/A
SLR Dec 4 14.86 +0.61 +4.28% 7,551,500 N/A N/A 6,821,590 14.15 14.98 9.9100 41.9500 N/A
SCI Dec 4 30.30 +2.52 +9.07% 2,514,900 N/A N/A 1,200,227 28.70 30.43 15.5300 35.1250 N/A
SANM Dec 4 22.37 +1.88 +9.18% 12,514,500 22.37 22.64 7,850,954 20.61 22.479 11.6400 54.7500 170.75
CLS Dec 4 44.60 +2.71 +6.47% 2,300,300 N/A N/A 2,617,227 42.10 44.89 20.6900 76.4000 89.13
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Dec 4 7.31 +0.73 +11.09% 885,900 7.11 7.30 811,363 6.60 7.33 2.7000 97.5000 N/A
NUFO Dec 4 4.21 +0.46 +12.27% 579,200 4.20 4.25 708,681 3.75 4.23 2.1000 62.8750 N/A
OCCF Dec 4 1.23 -0.10 -7.52% 1,840,400 1.22 1.30 1,173,454 1.20 1.43 1.0600 17.9375 N/A
GLW Dec 4 9.49 +0.54 +6.03% 8,015,200 N/A N/A 11,200,272 8.86 9.49 6.9200 79.7500 N/A
JDSU Dec 4 10.59 +0.93 +9.63% 32,470,900 10.67 10.69 33,333,272 9.81 10.66 5.1200 76.6250 N/A
NEWP Dec 4 17.97 +1.11 +6.58% 1,155,000 17.75 18.10 1,058,181 17.05 18 11.9100 128.4375 N/A
VECO Dec 4 35.66 +2.36 +7.09% 713,400 35.36 35.96 433,863 33.85 35.71 19.9000 66.5000 27.75
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Dec 4 18.42 +0.90 +5.14% 1,686,000 N/A N/A 1,487,363 17.68 18.46 10.5300 68.3125 N/A
ADCT Dec 4 4.73 +0.54 +12.89% 10,169,800 4.64 4.75 8,174,500 4.22 4.87 2.6300 27.0625 N/A
AVCI Dec 4 2.95 +0.38 +14.79% 1,106,400 2.86 2.92 1,008,545 2.53 2.95 1.1000 43.8125 N/A
CIEN Dec 4 18.73 +1.67 +9.79% 19,367,300 18.73 18.77 20,106,818 17.13 18.80 9.2000 121.3750 152.32
CORV Dec 4 3.20 +0.39 +13.88% 3,927,200 3.15 3.23 4,550,090 2.91 3.21 1.1900 45.1250 N/A
FIBR Dec 4 4.35 +0.30 +7.41% 239,300 4.24 4.40 335,363 4.04 4.35 1.5000 29.1875 N/A
MRVC Dec 4 4.97 +0.52 +11.69% 557,000 4.85 5.05 1,045,681 4.50 4.98 2.2500 23.7500 N/A
NT Dec 4 7.96 +0.49 +6.56% 12,116,400 N/A N/A 13,395,590 7.57 8.05 4.7600 45.8750 N/A
ONIS Dec 4 7.08 +0.53 +8.09% 5,663,200 7.31 7.37 5,334,000 6.79 7.50 3.5000 69.7500 N/A
SCMR Dec 4 5.21 +0.29 +5.89% 1,682,300 5.23 5.25 2,746,272 4.92 5.26 3.0000 74.2500 N/A
DIGL Dec 4 8.95 +0.33 +3.83% 746,300 8.97 9.05 1,152,863 8.51 9.09 4.9000 57.5600 8.43
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Dec 4 13.90 +0.77 +5.86% 2,060,000 13.90 14.11 1,251,954 13.15 13.95 7.2000 15.5000 N/A
EMC Dec 4 17.20 +1.04 +6.44% 16,365,400 N/A N/A 23,543,180 16.41 17.20 10.0100 92.0000 293.82
BRCD Dec 4 33.83 +2.59 +8.29% 16,398,100 33.70 33.75 16,979,136 30.98 33.88 12.6000 115.5625 3124.00
MCDT Dec 4 26.05 +1.37 +5.55% 1,035,700 25.80 26.32 N/A 24.71 26.59 7.0400 94.2500 290.35
EMLX Dec 4 32.71 +1.22 +3.87% 9,618,700 32.72 32.85 7,769,363 31.02 32.84 8.4000 109.7500 N/A
JNIC Dec 4 9.27 +0.61 +7.04% 417,100 9.45 9.50 623,863 8.72 9.50 5.0800 64.8750 N/A
ZOOX Dec 4 0.95 +0.01 +1.06% 229,100 0.86 0.99 165,227 0.88 0.99 0.8000 5.2500 N/A
STOR Dec 4 6.61 +0.0801 +1.23% 3,481,600 6.65 6.68 2,830,090 6.28 6.85 3.6500 55.2500 N/A
NTAP Dec 4 16.84 +0.92 +5.78% 10,752,000 16.92 16.96 10,192,500 15.91 17.062 6.0000 89.5625 274.48
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Dec 4 5.19 +0.33 +6.79% 1,946,300 5.00 5.35 1,091,409 4.50 5.20 0.3125 6.2500 22.09
ATVI Dec 4 24.11 -0.85 -3.41% 6,539,000 23.85 24.19 1,458,772 23.58 26.11 7.4167 27.4333 44.57
EIDSY Dec 4 3.35 +0.25 +8.06% 18,300 0.00 0.00 10,227 3.11 3.35 2.1000 5.0000 N/A
ERTS Dec 4 64.44 +4.38 +7.29% 5,438,700 64.14 64.70 3,400,454 60.048 64.50 31.0000 64.5000 N/A
TTWO Dec 4 14.02 -0.11 -0.78% 985,100 13.90 14.60 1,644,681 13.80 14.33 6.4400 24.5000 37.09
THQI Dec 4 60.66 +2.74 +4.73% 1,598,800 60.60 72.60 1,305,909 57.92 61.15 16.8750 62.0000 43.13
ATYT Dec 4 12 +0.26 +2.21% 2,505,600 11.70 12.15 664,409 11.65 12.14 3.6250 12.2600 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Dec 4 28.43 +0.53 +1.90% 952,800 N/A N/A 1,072,000 27.31 28.55 22.8300 45.6500 22.72
GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31
NE Dec 4 30.55 +0.77 +2.59% 1,623,900 N/A N/A 1,651,727 28.90 30.63 20.8000 54.0000 15.91
RIG Dec 4 29.80 +1.10 +3.83% 4,047,300 N/A N/A 3,420,227 28.09 29.81 23.0500 57.6900 44.43
SDC Ticker symbol has changed to: GSF
TDW Dec 4 29.85 +0.82 +2.82% 1,001,000 N/A N/A 895,136 28.60 29.94 24.1300 52.9500 12.95
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Dec 4 19.77 -0.42 -2.08% 2,262,100 N/A N/A 2,607,181 19.76 20.22 14.0000 25.2300 545.68
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Dec 4 59.91 +2.63 +4.59% 10,005,500 59.76 59.94 16,901,364 57.11 59.97 38.3100 107.8125 N/A
RFMD Dec 4 24.99 +1.52 +6.48% 4,700,000 25.06 25.10 10,133,500 23.75 25.08 8.7500 37.5000 N/A
PWAV Dec 4 17.51 +0.68 +4.04% 1,101,900 17.30 17.99 1,739,227 16.69 17.75 8.7500 75.3750 N/A
WFII Dec 4 5.12 +0.06 +1.19% 195,800 5.15 5.20 269,227 5.02 5.20 3.3125 52.1094 101.20
NOK Dec 4 24.19 +1.51 +6.66% 12,038,500 N/A N/A 13,421,045 23.50 24.19 12.7000 53.7500 29.42
ERICY Dec 4 5.74 +0.42 +7.89% 13,645,800 5.69 5.71 15,517,727 5.50 5.78 3.0500 13.8750 N/A
RIMM Dec 4 22.02 +0.65 +3.04% 1,365,100 21.30 22.05 2,555,272 21.47 22.30 13.7000 102.0000 N/A
CMVT Dec 4 22.68 +2.11 +10.26% 3,386,900 22.68 22.80 5,602,409 20.58 22.89 15.0300 124.7500 14.59
OPWV Dec 4 10.78 +0.795 +7.96% 4,208,300 10.85 10.93 7,761,000 10.18 10.97 6.5000 78.5000 N/A |
