Percentage change sort Dec 4,2001
Symbol Price Change Volume Bid/Ask Day Range
ADCT 4.73 0.54 (+12.89%) 10,169,800 4.64 - 4.75 4.22 - 4.87
ADTN 26.18 0.65 (+2.55%) 363,100 25.67 - 26.44 25.25 - 26.27
AFCI 19.01 0.60 (+3.26%) 2,408,500 18.40 - 19.20 18.45 - 19.22
ALA 18.42 0.90 (+5.14%) 1,686,000 17.68 - 18.46
AMAT 42.43 3.16 (+8.05%) 18,373,300 42.31 - 42.39 39.37 - 42.50
AMCC 13.30 0.55 (+4.31%) 21,302,900 13.28 - 13.30 12.90 - 13.42
ANAD 18.22 1.89 (+11.57%) 1,205,400 17.55 - 18.45 16.36 - 18.45
ANDW 22.64 1.59 (+7.55%) 455,200 22.46 - 23.15 21.06 - 22.67
ANN 28.84 0.44 (+1.55%) 969,700 28.50 - 29.60
AOL 34.75 1.17 (+3.48%) 15,828,400 33.60 - 34.75
APAT 2.70 -0.03 (-1.10%) 3,000 2.62 - 2.70 2.60 - 2.71
ASYS 7.40 0.40 (+5.71%) 26,300 7.20 - 8.44 7.00 - 7.52
AVCI 2.95 0.38 (+14.79%) 1,106,400 2.86 - 2.92 2.53 - 2.95
AVNX 7.31 0.73 (+11.09%) 885,900 7.11 - 7.30 6.60 - 7.33
AXP 33.35 1.21 (+3.76%) 4,443,900 32.39 - 33.50
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 2.35 0.21 (+9.81%) 214,400 2.36 - 2.50 2.14 - 2.35
BRCD 33.83 2.59 (+8.29%) 16,398,100 33.70 - 33.75 30.98 - 33.88
BRCM 46.35 3.70 (+8.68%) 15,405,100 46.35 - 46.38 42.89 - 46.49
CIEN 18.73 1.67 (+9.79%) 19,367,300 18.73 - 18.77 17.13 - 18.80
CMGI 2.06 0.16 (+8.42%) 4,545,900 2.02 - 2.04 1.98 - 2.10
CMTN 1.75 0.23 (+15.13%) 570,700 1.54 - 1.87 1.50 - 1.75
CNXT 16.31 1.56 (+10.58%) 5,862,800 16.21 - 16.32 14.95 - 16.43
COVD 0.80 -0.06 (-7.56%) 2,281,600 0.79 - 0.80 0.76 - 0.84
CPWR 12.05 0.42 (+3.61%) 3,799,300 12.10 - 12.25 11.52 - 12.13
CSCO 20.52 0.66 (+3.32%) 99,080,600 20.35 - 20.40 19.84 - 20.70
CYMI 24.20 1.20 (+5.22%) 485,300 23.85 - 24.51 23.05 - 24.49
DIS 20.00 0.03 (+0.15%) 8,307,900 19.50 - 20.15
DITC 5.08 0.15 (+3.04%) 99,200 4.72 - 5.10 4.75 - 5.08
EMKR 13.13 0.33 (+2.58%) 287,500 12.89 - 13.35 12.45 - 13.23
ESST 20.47 -0.04 (-0.20%) 2,110,200 20.20 - 20.76 19.68 - 21.67
EXDS 0.17 0.00 (+0.00%) 0.18 - 0.17
EXTR 16.76 1.80 (+12.03%) 11,422,700 16.80 - 16.96 15.27 - 16.92
FDRY 9.44 0.30 (+3.28%) 4,315,000 9.50 - 9.58 9.21 - 9.60
FDX 48.30 2.85 (+6.27%) 2,994,900 45.90 - 48.45
FFIV 24.10 1.96 (+8.85%) 577,800 24.21 - 24.75 22.04 - 24.21
GE 37.35 0.43 (+1.16%) 29,179,300 36.99 - 38.21
GLM 14.19 0.00 (+0.00%)
GLW 9.49 0.54 (+6.03%) 8,015,200 8.86 - 9.49
GNSS 59.03 0.43 (+0.73%) 5,250,000 59.00 - 59.10 56.59 - 59.98
GPS 13.07 -0.13 (-0.98%) 5,628,700 12.90 - 13.17
HIFN 16.69 1.42 (+9.30%) 137,000 16.34 - 16.90 15.10 - 16.88
INKT 5.08 0.23 (+4.74%) 2,514,900 5.02 - 5.07 4.60 - 5.09
INTC 32.86 0.82 (+2.56%) 44,363,300 32.83 - 32.85 31.84 - 32.90
IOM 6.80 0.17 (+2.56%) 154,300 6.57 - 6.80
ITWO 6.42 0.92 (+16.73%) 17,440,700 6.35 - 6.39 5.62 - 6.60
JBL 27.45 1.82 (+7.10%) 1,832,500 25.63 - 27.50
JDSU 10.59 0.93 (+9.63%) 32,470,900 10.67 - 10.69 9.81 - 10.66
JNJ 57.23 -1.08 (-1.85%) 12,444,800 56.95 - 57.65
JNPR 25.24 2.02 (+8.70%) 22,079,000 25.16 - 25.20 22.95 - 25.33
KOPN 17.56 1.45 (+9.00%) 1,506,000 17.36 - 17.65 16.36 - 17.62
LU 7.87 0.51 (+6.93%) 19,364,000 7.40 - 7.91
MCDT 26.05 1.37 (+5.55%) 1,035,700 25.80 - 26.32 24.71 - 26.59
MER 50.04 0.92 (+1.87%) 3,984,900 49.26 - 50.14
MERQ 31.88 1.94 (+6.48%) 5,347,400 31.38 - 31.78 29.55 - 31.95
MONI 1.07 0.14 (+15.05%) 2,494,700 1.07 - 1.09 1.00 - 1.10
MOT 17.05 0.15 (+0.89%) 9,908,800 16.68 - 17.15
MRVC 4.97 0.52 (+11.69%) 557,000 4.85 - 5.05 4.50 - 4.98
MRVL 33.46 2.12 (+6.76%) 4,610,000 32.50 - 33.95 31.10 - 33.60
MSFT 66.00 1.23 (+1.90%) 25,506,300 65.95 - 66.00 64.10 - 66.08
MTZ 5.39 0.25 (+4.86%) 114,900 5.01 - 5.39
MWD 52.72 0.39 (+0.75%) 6,422,800 51.77 - 53.90
NE 30.55 0.77 (+2.59%) 1,623,900 56.70 - 67.70 28.90 - 30.63
NEWP 17.97 1.11 (+6.58%) 1,155,000 17.75 - 18.10 17.05 - 18.00
NT 7.96 0.49 (+6.56%) 12,116,400 7.57 - 8.05
NUFO 4.21 0.46 (+12.27%) 579,200 4.20 - 4.25 3.75 - 4.23
NVLS 41.70 4.24 (+11.32%) 9,080,800 41.26 - 41.40 38.45 - 41.75
ONIS 7.08 0.53 (+8.09%) 5,663,200 7.31 - 7.37 6.79 - 7.50
OPWV 10.78 0.80 (+7.96%) 4,208,300 10.85 - 10.93 10.18 - 10.97
PHTN 40.11 1.60 (+4.15%) 389,000 39.90 - 40.70 38.65 - 40.70
PMCS 24.54 2.66 (+12.16%) 11,272,500 24.40 - 24.45 21.99 - 24.59
PSFT 36.69 1.78 (+5.10%) 5,576,500 36.64 - 36.70 34.93 - 36.73
Q 11.66 -0.22 (-1.85%) 9,667,200 11.60 - 11.95
QCOM 59.91 2.63 (+4.59%) 10,005,500 59.76 - 59.94 57.11 - 59.97
RFMD 24.99 1.52 (+6.48%) 4,700,000 25.06 - 25.10 23.75 - 25.08
RIG 29.80 1.10 (+3.83%) 4,047,300 28.25 - 29.81
RMBS 8.88 0.54 (+6.47%) 1,784,900 9.00 - 9.02 8.43 - 8.90
RNWK 6.31 -0.04 (-0.63%) 1,643,300 6.22 - 6.31 6.00 - 6.36
RSTN 17.80 2.48 (+16.19%) 4,220,400 17.26 - 17.50 15.65 - 18.00
SCH 14.35 0.49 (+3.54%) 3,005,500 13.87 - 14.35
SCMR 5.21 0.29 (+5.89%) 1,682,300 5.23 - 5.25 4.92 - 5.26
SDC 20.90 0.00 (+0.00%)
SEBL 22.98 1.78 (+8.40%) 15,618,200 22.95 - 23.00 21.60 - 23.09
SHOO 12.10 0.05 (+0.41%) 141,800 11.82 - 12.25 12.00 - 12.14
SONS 4.83 0.33 (+7.33%) 4,992,500 4.91 - 4.92 4.45 - 4.90
SUNW 13.74 0.24 (+1.78%) 71,038,600 13.65 - 13.66 13.12 - 13.93
SVGI 34.76 0.00 (+0.00%) 100 34.51 - 34.85 33.30 - 35.64
TDW 29.85 0.82 (+2.82%) 1,001,000 28.60 - 29.94
TELM 7.40 0.60 (+8.82%) 2,557,700 7.38 - 7.45 6.90 - 7.49
TER 29.25 1.80 (+6.56%) 3,095,200 27.75 - 29.75
TLAB 16.35 1.49 (+10.03%) 7,238,900 16.50 - 16.62 14.98 - 16.59
TQNT 16.47 1.24 (+8.14%) 2,789,000 16.30 - 16.44 15.36 - 16.50
TXCC 4.16 0.41 (+10.93%) 1,171,600 4.13 - 4.16 3.82 - 4.17
UTEK 15.10 1.04 (+7.40%) 318,700 14.84 - 15.46 14.19 - 15.20
VERT 1.49 0.07 (+4.93%) 733,200 1.40 - 1.52 1.37 - 1.50
VRSN 37.58 0.85 (+2.31%) 11,467,800 37.44 - 37.59 36.80 - 37.93
VTSS 12.59 1.48 (+13.32%) 9,584,100 12.55 - 12.58 11.25 - 12.67
WCG 2.32 0.06 (+2.65%) 4,548,300 2.07 - 2.35
WIND 18.57 1.72 (+10.21%) 1,045,300 17.15 - 17.50 16.72 - 18.81
YHOO 16.96 1.13 (+7.14%) 11,251,200 16.76 - 16.89 16.01 - 17.03 |
