Closing numbers Dec 6,2001
Dow 10114.29+220.45(+2.23%)
Nasdaq 2046.84+83.74(+4.27%)
S&P 500 1170.35+25.55(+2.09%)
10-Yr Bond 4.901%+0.253
NYSE Volume 1,738,292,000
Nasdaq Volume 2,676,682,000
TOTAL EQUITY CALL VOLUME : 870227
TOTAL EQUITY PUT VOLUME : 431369
TOTAL VOLUME : 1301596
EPC=0.50
Wow, a neutral EPC reading. Despite the high volume it
indicates there is enough scepticisim for the indices to go
higher in the intermediate term.
Daily chart of COMPX and SOX remain in a uptrend. Despite
their overbought nature, no sell signal has been triggered
yet.
Intra-day the COMPX built on yesterdays late rally with a
gap open at 1980 after 1963 close. The market moved to 2025
in the first hour then it consolidates at that level most of
the day. Around 2:30 PM EST the index made an attempt at the
high of the day at 2056. The market then pulled back to
close below the weekly down trend line at 2050. Two closes
above that level will confirm the break out.
Intra-day the COMPX tried to generate a sell signal, but it
was negated in the last hour of trading. The SOX generated a
sell signal intra-day.
Watch old market generals to make recover highs to confirm
the move (CSCO, MSFT, INTC, ORCL, AMAT). The volume was
abnormal high in all the old general today confirming the
move.
Tomorrow is day three of the move, a pullback is expected.
If we don't break 1944 ( 2 support levels below the current
level) the COMPX will have a shot at a recovery high.
*******************
Updated: 06-Dec-01
General Commentary
For quite some time now, Briefing.com has been suggesting
that the Nasdaq needed to close above the 1960 area to
confirm the start of a new bull market... It did just that
on Tuesday, and the result was a huge move up on
Wednesday... Index surged 83.76 points, or 4.3%, to close
above 2000 for the first time since August... Decisive break
above the 200- day moving average - the first in nearly
14-months - also a very strong buy signal to technical
investors.
As these key technical levels fell, sidelined money rushed
into stocks... Steep drop in bonds underscored magnitude of
rotation into equity market... Aside from the technical
improvements, today's positive NAPM Services report and
additional evidence of housing rebound acted as a major
catalysts for advance... Investors growing increasingly
confident that economic recovery is underway.
Breadth figures were very impressive on the day, with
advancers besting decliners by nearly a 2 to 1 margin...
Meanwhile, for the second consecutive session, up volume
swamped down volume by better than 7 to 1... All groups were
up, though chip, networking and software stocks were
especially strong.
While it doesn't pay to fight the tape - especially when
momentum is so strong, Briefing.com does note that the
advance began with many technical indicators already in
overbought territory... Valuations were also high going into
the week, so the surge over past couple days only increases
the risk level to new investors... Typically under such
circumstances one would expect the breakout from the
consolidation period to be relatively short with a somewhat
meaningful correction to follow.
Then again, there hasn't been much typical about this market
for the past 18-months so why revert to form now... But if
it market were to start following convention, look for the
2100 area to cap the current move, followed by a pullback of
at least 5%-7%.
briefing.com
RETAIL 11 +3.7% Edit Delete Compare
DSL 6 +1.3% Edit Delete Compare
DWDM 20 +8.6% Edit Delete Compare
Low pSR Energy Stocks 12 +1.3% Edit Delete Compare
Carriers1 7 +1.3% Edit Delete Compare
Telecom Construction1 5 +2.9% Edit Delete Compare
networkers1 6 +5.1% Edit Delete Compare
Contract Manufacturers 5 +7.8% Edit Delete Compare
Telecom Equipment 18 +6.1% Edit Delete Compare
Tier 2, D-WDM 16 +2.3% Edit Delete Compare
Broadband Cable 1 8 +9.1% Edit Delete Compare
DOW 10 +1.7% Edit Delete Compare
Internet Security 20 +5.3% Edit Delete Compare
Biotechs 9 +3.3% Edit Delete Compare
CHIP EQUIPMENT 13 +7.7% Edit Delete Compare
CHIPS1 23 +7.9% Edit Delete Compare
Clint's Financials 40 +2.1% Edit Delete Compare
Genomics 9 +3.0% Edit Delete Compare
Incubators 8 +3.2% Edit Delete Compare
Internet Sector 14 +4.7% Edit Delete Compare
Flat Panel Displays 7 +6.5% Edit Delete Compare
E-Gaming stocks 8 +3.8% Edit Delete Compare
Drug Stocks 15 -0.3% Edit Delete Compare
RTS Biotechs 13 +3.5% Edit Delete Compare
Gigabit 23 +7.1% Edit Delete Compare
Oil Drilers - Deep Water 13 +3.1% Edit Delete Compare
Storage 8 +9.9% Edit Delete Compare
M.L. Picks 23 +8.9% Edit Delete Compare
HOLDERS 12 +2.7% Edit Delete Compare
4 Q's of cash 20 +7.4% Edit Delete Compare
Carriers 10 +1.3% Edit Delete Compare
Wireless 6 +4.9% Edit Delete Compare
Real Estate Related 7 +0.7% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Dec 5 10114.29 +220.45 +2.23% N/A N/A N/A N/A 9891.35 10142.32 8062.34 11350.05 N/A
^IXIC Dec 5 2046.84 +83.74 +4.27% N/A N/A N/A N/A 1980.30 2056.81 1387.06 3028.75 N/A
^SPX Dec 5 1170.35 +25.55 +2.23% N/A N/A N/A N/A 1143.77 1173.62 944.75 1389.05 N/A
^NDX Dec 5 1720.91 +86.64 +5.30% N/A N/A N/A N/A 1653.63 1731.29 1088.96 2990.83 N/A
QQQ Dec 5 42.85 +2.02 +4.95% 115,773,696 N/A N/A N/A 41.12 43.15 27.2000 74.7813 N/A
^NWX Dec 5 361.90 +22.34 +6.58% N/A N/A N/A N/A 339.56 365.84 201.25 946.78 N/A
^OEX Dec 5 597.70 +12.07 +2.06% N/A N/A N/A N/A 585.63 599.38 480.07 739.71 N/A
^SOXX Dec 5 585.80 +41.69 +7.66% N/A N/A N/A N/A 544.11 590.34 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Dec 5 35.83 +1.08 +3.11% 38,240,200 N/A N/A 19,086,500 34.00 35.97 27.4000 58.5100 83.53
YHOO Dec 5 17.06 +0.10 +0.59% 20,360,500 17.04 17.07 9,978,636 16.53 17.60 8.0200 44.0000 N/A
AMZN Dec 5 11.76 -0.17 -1.42% 23,912,200 11.61 11.65 9,571,772 11.75 12.801 5.5100 27.6250 N/A
EBAY Dec 5 68.98 -1.01 -1.44% 15,643,000 69.00 69.10 8,375,181 68.025 72.74 26.7500 72.7400 225.77
DCLK Dec 5 10.02 -0.03 -0.30% 2,297,900 9.97 10.00 2,210,636 9.95 10.46 5.2300 18.3125 N/A
RNWK Dec 5 7.13 +0.82 +13.00% 4,016,500 6.99 7.13 1,203,681 6.48 7.37 3.2600 16.3125 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Dec 5 16.48 +0.05 +0.30% 1,277,700 N/A N/A 1,629,636 16.265 16.55 9.4000 45.5000 N/A
AA Dec 5 39.95 +1.85 +4.86% 5,308,100 N/A N/A 3,422,454 38.43 40.50 27.3600 45.7100 22.95
UTX Dec 5 61.65 +0.74 +1.21% 2,679,200 N/A N/A 3,259,318 60.30 62.00 40.1000 87.5000 15.30
HWP Dec 5 23.32 +0.82 +3.64% 11,707,200 N/A N/A 11,314,636 22.51 23.35 12.5000 37.9500 562.50
MRK Dec 5 66.24 -1.04 -1.55% 6,886,400 N/A N/A 5,133,409 65.50 67.28 60.3500 95.9375 21.85
JPM Dec 5 39.02 +1.80 +4.84% 9,551,300 N/A N/A 8,344,227 37.63 39.51 29.0400 57.3300 20.68
AXP Dec 5 34.61 +1.26 +3.78% 5,559,300 N/A N/A 6,520,636 33.25 35 24.2000 58.0625 26.55
WMT Dec 5 56.57 +1.40 +2.54% 9,031,800 N/A N/A 8,103,181 54.94 56.57 42.0000 58.7500 38.21
T Dec 5 17.57 -0.02 -0.11% 10,743,300 N/A N/A 11,903,818 17.52 17.95 14.7500 25.1500 N/A
GE Dec 5 37.55 +0.20 +0.54% 35,194,000 N/A N/A 21,764,680 37.11 38.26 28.5000 56.1875 27.32
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Dec 5 68.10 +2.10 +3.18% 37,125,600 68.08 68.10 35,537,136 66.38 68.17 40.2500 76.1500 57.14
INTC Dec 5 34.61 +1.75 +5.33% 75,450,200 34.74 34.80 51,516,272 33.04 34.85 18.9600 38.5938 61.08
CSCO Dec 5 21.54 +1.02 +4.97% 124,088,496 21.55 21.59 78,277,184 20.65 21.90 11.0400 55.7500 N/A
WCOM Dec 5 15.33 +0.35 +2.34% 30,954,500 15.21 15.30 24,163,954 14.74 15.47 11.5000 23.5000 14.13
ORCL Dec 5 15.37 +1.57 +11.38% 113,746,800 15.41 15.42 42,786,272 14.45 15.38 10.1600 35.0000 30.67
IBM Dec 5 121.40 +4.76 +4.08% 14,646,400 N/A N/A 8,502,590 116.65 121.98 80.0625 121.9800 25.92
EMC Dec 5 17.95 +0.75 +4.36% 28,682,500 N/A N/A 23,598,318 17.45 18.25 10.0100 92.0000 312.73
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Dec 5 29.67 +1.59 +5.66% 49,755,400 29.65 29.70 27,881,500 28 30.08 16.0100 31.3200 63.82
GTW Dec 5 10.22 +0.62 +6.46% 3,047,600 N/A N/A 2,304,909 9.60 10.52 4.2400 24.2100 N/A
AAPL Dec 5 23.76 +1.36 +6.07% 10,153,200 23.56 23.60 5,142,590 22.17 24.03 13.6250 27.1200 N/A
BBY Dec 5 73.31 +0.94 +1.30% 4,150,900 N/A N/A 3,641,090 72.32 74.23 21.0000 74.2300 39.98
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Dec 5 21.54 +1.02 +4.97% 124,088,496 21.55 21.59 78,277,184 20.65 21.90 11.0400 55.7500 N/A
SUNW Dec 5 14.57 +0.83 +6.04% 83,759,600 14.54 14.56 52,004,228 13.96 14.72 7.5200 48.1250 171.75
EXTR Dec 5 17.16 +0.40 +2.39% 11,292,200 17.25 17.29 7,221,863 17.07 18.20 5.8500 89.5000 N/A
FDRY Dec 5 10.11 +0.67 +7.10% 3,835,000 10.11 10.23 3,482,818 9.749 10.38 5.2600 54.0000 34.96
JNPR Dec 5 25.65 +0.41 +1.62% 23,445,700 25.55 25.57 22,250,680 25.55 26.8173 8.9000 168.5000 168.27
RSTN Dec 5 17.23 -0.57 -3.20% 6,263,700 17.30 17.38 3,449,772 17.19 18.26 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Dec 5 19.75 +1.33 +7.22% 1,647,300 N/A N/A 1,505,363 19.32 19.88 10.5300 68.3125 N/A
NXTL Dec 5 12.25 +0.37 +3.11% 16,839,900 12.13 12.15 15,308,727 11.80 12.31 6.8700 38.6250 N/A
NT Dec 5 8.51 +0.55 +6.91% 20,019,700 N/A N/A 13,440,272 8.25 8.56 4.7600 45.8750 N/A
LU Dec 5 8.26 +0.39 +4.96% 42,432,800 N/A N/A 21,570,180 7.94 8.47 5.0000 21.1250 N/A
ATI Dec 5 15.42 +0.10 +0.65% 619,100 N/A N/A 264,545 15.36 15.99 12.5000 21.0700 45.60
FON Dec 5 20.81 -0.18 -0.86% 6,337,500 N/A N/A 3,662,727 20.55 21.40 18.8000 29.3125 22.09
T Dec 5 17.57 -0.02 -0.11% 10,743,300 N/A N/A 11,903,818 17.52 17.95 14.7500 25.1500 N/A
BLS Dec 5 38.94 +0.29 +0.75% 2,896,100 N/A N/A 3,488,818 38.13 39.24 36.2600 45.8750 25.26
GX Dec 5 1.33 -0.04 -2.92% 19,534,200 N/A N/A 23,627,954 1.32 1.54 0.3800 25.8750 N/A
Q Dec 5 11.90 +0.24 +2.06% 12,815,700 N/A N/A 10,591,863 11.50 12.08 11.0800 48.1875 N/A
TLAB Dec 5 16.62 +0.27 +1.65% 7,920,000 16.52 16.62 7,277,590 16.17 17.05 8.9800 68.5000 35.86
CMVT Dec 5 24.15 +1.47 +6.48% 5,776,700 23.92 24.19 5,610,545 22.25 24.49 15.0300 124.7500 16.09
SONS Dec 5 5.72 +0.89 +18.43% 18,700,900 5.85 5.86 7,465,727 5.10 6.21 2.2600 46.5000 N/A
TELM Dec 5 8.6299 +1.2299 +16.62% 9,516,600 8.60 8.75 2,113,181 7.50 8.88 3.4900 29.7300 24.67
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT Dec 5 14.44 +1.74 +13.70% 4,226,900 14.33 14.43 2,099,590 13.41 14.50 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Dec 5 45.91 +3.48 +8.20% 28,644,100 45.98 46.00 17,896,454 43 46.58 26.5900 59.1000 46.63
KLAC Dec 5 56.96 +3.32 +6.19% 10,539,100 56.81 56.97 9,554,227 54.08 57.60 26.8125 61.0000 24.17
NVLS Dec 5 45.50 +3.80 +9.11% 16,757,700 45.25 45.55 7,778,590 41.92 45.70 25.3700 58.7000 18.91
LRCX Dec 5 25.20 +1.79 +7.65% 5,597,400 24.80 25.40 3,108,500 23.65 25.76 13.0000 33.7600 27.64
TER Dec 5 32.11 +2.86 +9.78% 3,264,900 N/A N/A 2,800,727 29.98 32.40 18.4300 47.2100 132.95
KLIC Dec 5 18.50 +1.45 +8.50% 2,148,800 18.09 18.50 1,188,045 17.06 18.85 8.1600 18.8500 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Dec 5 14.71 +1.41 +10.60% 19,140,600 14.57 14.63 14,195,136 13.78 14.99 6.0105 88.2500 N/A
TMCS Dec 5 17.30 +0.94 +5.75% 539,300 13.54 17.26 319,000 16.25 17.36 6.7500 17.6200 N/A
CHRT Dec 5 25.50 +2.80 +12.33% 1,853,900 24.50 25.44 615,318 24.60 25.80 16.0600 37.1250 N/A
RMBS Dec 5 9.35 +0.47 +5.29% 3,287,400 9.30 9.38 2,774,227 9.12 9.49 4.8600 59.6250 30.62
MU Dec 5 33.06 +2.57 +8.43% 20,985,000 N/A N/A 7,954,318 32.50 34.49 16.3900 49.6100 N/A
ALTR Dec 5 26.98 +2.66 +10.94% 12,400,500 26.67 27.00 7,726,954 24.40 26.99 14.6600 34.6875 30.67
XLNX Dec 5 42.41 +4.63 +12.26% 18,671,700 42.40 42.49 8,934,818 37.91 43.25 19.5200 59.2500 N/A
VTSS Dec 5 14.28 +1.69 +13.42% 19,482,100 14.22 14.24 6,220,500 12.89 14.47 6.6500 77.2500 N/A
BRCM Dec 5 49.49 +3.14 +6.77% 20,911,800 49.40 49.48 14,341,909 47.18 50.16 18.4000 148.5000 N/A
PMCS Dec 5 27.38 +2.84 +11.57% 15,178,600 27.38 27.50 10,923,227 24.95 27.95 9.3700 139.4375 N/A
KOPN Dec 5 18.20 +0.64 +3.64% 1,530,800 18.00 18.78 1,252,500 17.42 18.95 4.0000 18.9500 N/A<
MRVL Dec 5 37.73 +4.27 +12.76% 7,202,300 37.65 37.73 1,991,227 34 38.751 7.9375 42.0000 N/A
EMKR Dec 5 14.42 +1.29 +9.82% 477,900 10.71 25.00 496,772 13.11 14.50 7.6700 55.3750 N/A
INTC Dec 5 34.61 +1.75 +5.33% 75,450,200 34.74 34.80 51,516,272 33.04 34.85 18.9600 38.5938 61.08
AMKR Dec 5 18.02 +1.49 +9.01% 1,825,600 17.85 18.88 860,409 16.50 18.45 9.0000 26.2400 N/A
NVDA Dec 5 62.83 +4.69 +8.07% 14,225,300 62.80 62.85 9,279,818 58.55 62.95 13.7500 62.9500 71.16
TXCC Dec 5 4.53 +0.37 +8.89% 3,167,500 4.50 4.58 2,355,590 4.28 4.65 2.1500 55.7500 N/A
TQNT Dec 5 17.37 +0.90 +5.46% 6,641,000 17.38 17.50 3,947,727 16.71 18.44 10.2500 61.5625 40.17
GNSS Dec 5 63.54 +4.51 +7.64% 3,619,400 63.39 63.70 2,210,500 59.15 65.25 7.1250 65.2500 184.47
ESST Dec 5 21.47 +1.00 +4.89% 1,857,900 21.20 21.38 529,909 20.50 21.58 4.5000 21.6700 N/A
LNOP Dec 5 6 +0.399 +7.12% 16,200 4.26 6.83 36,090 5.50 6 2.7000 19.2500 11.94
TERN Dec 5 14.11 +1.05 +8.04% 4,004,400 14.30 14.35 1,926,363 13.27 14.75 2.3600 18.8750 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT Dec 5 21.77 +1.71 +8.52% 2,501,300 21.20 22.00 997,818 20.60 22.09 6.2500 41.6250 N/A
PSFT Dec 5 40.60 +3.91 +10.66% 11,093,600 40.03 40.50 9,568,772 36.87 40.91 15.7800 53.8750 66.59
ITWO Dec 5 6.74 +0.32 +4.98% 17,697,100 6.73 6.75 13,111,363 6.50 6.90 2.9800 69.5000 N/A
NETA Dec 5 24.59 +1.65 +7.19% 7,461,100 24.10 24.75 3,488,772 22.80 24.95 3.2500 24.9500 N/A
ORCL Dec 5 15.37 +1.57 +11.38% 113,746,800 15.41 15.42 42,786,272 14.45 15.38 10.1600 35.0000 30.67
CHKP Dec 5 42.02 +2.85 +7.28% 13,324,600 41.76 41.83 9,597,500 39.90 42.50 19.5600 113.3334 31.01
VRTS Dec 5 42.32 +2.75 +6.95% 20,915,200 42.30 42.36 14,908,409 39.83 43.24 17.3000 130.0000 N/A
SEBL Dec 5 24.80 +1.82 +7.92% 27,256,700 24.67 24.74 16,589,863 23.71 25.48 12.2400 104.2500 45.42
SAP Dec 5 34.80 +2.05 +6.26% 1,423,600 N/A N/A 1,036,954 33.70 35.35 21.3100 49.1000 57.86
MERQ Dec 5 35.78 +3.90 +12.23% 7,979,900 35.40 36.05 3,954,136 32 36.30 18.0000 110.2500 42.85
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Dec 5 62.10 +0.36 +0.58% 4,897,600 N/A N/A 6,400,772 62.10 63.01 36.3125 65.5400 16.44
ONE Dec 5 38.21 +0.76 +2.03% 2,814,300 N/A N/A 3,327,636 37.30 38.27 27.0000 41.5625 28.01
C Dec 5 49.00 +1.17 +2.45% 12,759,300 N/A N/A 13,947,454 48.00 49.53 34.5100 57.3750 18.71
WFC Dec 5 43.38 +0.40 +0.93% 4,881,400 N/A N/A 4,753,954 42.88 43.73 38.2500 56.3750 22.12
ONE Dec 5 38.21 +0.76 +2.03% 2,814,300 N/A N/A 3,327,636 37.30 38.27 27.0000 41.5625 28.01
BK Dec 5 40.77 +1.09 +2.75% 1,965,200 N/A N/A 2,909,727 39.57 40.97 29.7500 58.1250 21.36
MER Dec 5 52.52 +2.48 +4.96% 6,131,000 N/A N/A 6,441,500 50.04 53.09 33.5000 80.0000 17.50
MWD Dec 5 55.87 +3.15 +5.97% 5,520,900 N/A N/A 4,963,954 53.35 56.54 35.7500 90.4900 15.33
LEH Dec 5 68.15 +3.54 +5.48% 3,042,600 N/A N/A 2,507,863 65.25 68.90 43.5000 86.2000 12.01
SCH Dec 5 15.49 +1.14 +7.94% 6,379,000 N/A N/A 4,558,363 14.26 15.75 8.1300 33.0000 61.85
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Dec 5 48.77 +0.58 +1.20% 1,698,100 N/A N/A 2,391,954 48.50 49.30 26.9000 55.6250 41.29
AHP Dec 5 59.35 -0.75 -1.25% 4,667,500 N/A N/A 3,601,181 58.81 60.15 52.0000 64.5800 N/A
LLY Dec 5 82.45 -0.34 -0.41% 3,741,500 N/A N/A 3,701,318 81.66 82.70 70.0100 95.0000 30.26
PFE Dec 5 43.53 +0.09 +0.21% 11,074,700 N/A N/A 11,864,227 43.10 43.68 34.0000 48.0625 37.97
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Dec 5 56.60 -0.63 -1.10% 13,067,300 N/A N/A 7,933,363 56.50 57.48 40.2500 60.9700 30.64
SGP Dec 5 37.35 +1.35 +3.75% 15,940,700 N/A N/A 4,562,409 35.75 37.98 32.3500 60.0000 22.33
AMGN Dec 5 67.74 +1.08 +1.62% 8,872,200 67.26 67.84 8,953,045 66.40 67.999 45.4375 75.0625 62.30
BGEN Dec 5 58.04 -1.37 -2.31% 4,120,400 57.61 58.20 3,129,000 57.37 59.59 48.2900 75.0000 31.80
IMNX Dec 5 26.16 +0.72 +2.83% 10,619,100 26.20 26.29 10,239,454 25.46 26.50 10.7500 49.8750 84.52
SEPR Dec 5 51.94 +1.48 +2.93% 3,098,300 52.04 53.43 1,233,000 50.40 55.672 23.4500 87.0000 N/A
STEM Dec 5 3.38 +0.48 +16.55% 510,600 3.22 3.33 210,090 2.88 3.38 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Dec 5 4.67 +0.17 +3.78% 63,400 0.00 0.00 20,363 4.51 4.88 3.6000 14.9375 4.00
JBL Dec 5 30.26 +2.81 +10.24% 3,116,200 N/A N/A 1,944,590 27.35 30.50 14.0000 40.9900 46.53
FLEX Dec 5 29.95 +1.97 +7.04% 20,842,300 29.72 29.80 10,297,500 28.02 29.99 12.3750 40.1250 N/A
SLR Dec 5 15.60 +0.74 +4.98% 10,518,000 N/A N/A 6,860,454 14.91 16.00 9.9100 41.9500 N/A
SCI Dec 5 32.59 +2.29 +7.56% 4,287,900 N/A N/A 1,214,045 30.75 32.62 15.5300 35.1250 N/A
SANM Dec 5 24.05 +1.68 +7.51% 20,478,400 23.80 24.21 7,925,090 22.55 24.10 11.6400 54.7500 186.42
CLS Dec 5 48.05 +3.45 +7.74% 3,225,100 N/A N/A 2,627,363 45.15 48.40 20.6900 76.4000 94.89
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Dec 5 7.72 +0.41 +5.61% 1,271,800 7.71 7.99 818,409 7.50 8.14 2.7000 97.5000 N/A
NUFO Dec 5 4.54 +0.33 +7.84% 1,949,100 4.53 4.59 704,863 4.09 4.64 2.1000 62.8750 N/A
OCCF Dec 5 1.25 +0.02 +1.63% 1,010,500 1.25 1.28 1,200,909 1.22 1.30 1.0600 17.9375 N/A
GLW Dec 5 10.10 +0.61 +6.43% 15,887,200 N/A N/A 11,181,318 9.65 10.25 6.9200 79.7500 N/A
JDSU Dec 5 11.43 +0.84 +7.93% 51,616,200 11.36 11.38 33,388,454 11.03 11.68 5.1200 76.6250 N/A
NEWP Dec 5 19.96 +1.99 +11.07% 2,055,300 19.87 20.18 1,066,136 18.31 20.64 11.9100 128.4375 N/A
VECO Dec 5 37.92 +2.26 +6.34% 1,154,100 34.85 38.90 434,272 35.61 38.01 19.9000 66.5000 29.72
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Dec 5 19.75 +1.33 +7.22% 1,647,300 N/A N/A 1,505,363 19.32 19.88 10.5300 68.3125 N/A
ADCT Dec 5 4.97 +0.24 +5.07% 14,432,900 4.92 4.96 8,256,454 4.84 5.15 2.6300 27.0625 N/A
AVCI Dec 5 2.82 -0.13 -4.41% 3,255,200 2.77 2.87 1,018,636 2.75 3.138 1.1000 43.8125 N/A
CIEN Dec 5 20.37 +1.64 +8.76% 42,756,400 20.57 20.60 20,246,500 18.875 21.19 9.2000 121.3750 167.23
CORV Dec 5 3.35 +0.15 +4.69% 4,884,200 3.28 3.30 4,570,727 3.22 3.45 1.1900 45.1250 N/A
FIBR Dec 5 4.55 +0.20 +4.60% 325,000 4.52 4.80 336,363 4.25 4.58 1.5000 29.1875 N/A
MRVC Dec 5 5.34 +0.37 +7.44% 981,800 5.30 5.45 1,033,909 5.02 5.50 2.2500 23.7500 N/A
NT Dec 5 8.51 +0.55 +6.91% 20,019,700 N/A N/A 13,440,272 8.25 8.56 4.7600 45.8750 N/A
ONIS Dec 5 8.55 +1.47 +20.76% 7,732,900 8.74 8.74 5,384,681 7.67 9.12 3.5000 69.7500 N/A
SCMR Dec 5 5.45 +0.24 +4.61% 4,445,800 5.45 5.52 2,760,772 5.29 5.85 3.0000 74.2500 N/A
DIGL Dec 5 10.88 +1.93 +21.56% 4,001,500 10.70 10.76 1,155,863 9.25 11.05 4.9000 57.5600 8.75
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Dec 5 14.75 +0.85 +6.12% 3,115,700 14.55 15.15 1,272,818 13.98 15.15 7.2000 15.5000 N/A
EMC Dec 5 17.95 +0.75 +4.36% 28,682,500 N/A N/A 23,598,318 17.45 18.25 10.0100 92.0000 312.73
BRCD Dec 5 36.80 +2.97 +8.78% 22,612,600 37.00 37.10 17,123,318 34.25 37.47 12.6000 115.5625 3383.00
MCDT Dec 5 29.90 +3.85 +14.78% 3,431,900 29.60 30.20 N/A 26.25 30.17 7.0400 94.2500 306.47
EMLX Dec 5 36.65 +3.94 +12.05% 15,891,700 36.56 36.65 7,858,500 33.41 37.25 8.4000 109.7500 N/A
JNIC Dec 5 10.30 +1.03 +11.11% 1,594,900 10.30 10.38 623,181 9.85 10.50 5.0800 64.8750 N/A
ZOOX Dec 5 0.90 -0.05 -5.26% 601,700 0.90 0.98 166,954 0.86 0.96 0.8000 5.2500 N/A
STOR Dec 5 6.93 +0.32 +4.84% 4,653,400 6.88 6.94 2,872,090 6.74 7.201 3.6500 55.2500 N/A
NTAP Dec 5 19.25 +2.41 +14.31% 24,397,500 19.18 19.20 10,300,090 17.11 19.50 6.0000 89.5625 290.34
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Dec 5 5.70 +0.51 +9.83% 1,393,800 5.54 5.70 1,102,909 5.21 5.70 0.3125 6.2500 23.59
ATVI Dec 5 25.99 +1.88 +7.80% 5,472,500 25.30 26.20 1,549,863 24.29 26.70 7.4167 27.4333 43.05
EIDSY Dec 5 3.16 -0.19 -5.67% 11,000 0.00 0.00 10,454 3.15 3.25 2.1000 5.0000 N/A
ERTS Dec 5 66.04 +1.60 +2.48% 6,469,300 65.81 66.25 3,457,500 63.70 66.92 31.0000 66.9200 N/A
TTWO Dec 5 14.02 0.00 0.00% 1,837,700 13.60 14.00 1,628,863 13.90 14.64 6.4400 24.5000 36.80
THQI Dec 5 63.29 +2.63 +4.34% 2,979,900 63.00 63.47 1,321,909 61.07 65.10 16.8750 65.1000 45.17
ATYT Dec 5 12.46 +0.46 +3.83% 2,574,500 12.25 12.58 699,818 12.10 12.80 3.6250 12.8000 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Dec 5 29.60 +1.17 +4.12% 1,631,600 N/A N/A 1,066,727 29.00 29.98 22.8300 45.6500 23.15
GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31
NE Dec 5 31.55 +1.00 +3.27% 2,414,900 N/A N/A 1,662,590 31.20 32.50 20.8000 54.0000 16.32
RIG Dec 5 30.85 +1.05 +3.52% 4,697,900 N/A N/A 3,444,772 30.19 31.50 23.0500 57.6900 46.13
SDC Ticker symbol has changed to: GSF
TDW Dec 5 30.31 +0.61 +2.05% 1,256,200 N/A N/A 893,636 29.92 30.88 24.1300 52.9500 13.25
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Dec 5 19.79 +0.02 +0.10% 3,051,800 N/A N/A 2,631,863 19.39 19.89 14.0000 25.2300 534.32
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Dec 5 61.99 +2.08 +3.47% 15,036,200 61.99 62.05 16,874,772 60.28 62.25 38.3100 107.8125 N/A
RFMD Dec 5 27.13 +2.14 +8.56% 8,887,400 27.15 27.20 10,116,818 25.41 27.50 8.7500 37.5000 N/A
PWAV Dec 5 18.44 +0.93 +5.31% 1,805,600 18.08 18.44 1,734,772 17.54 19.401 8.7500 75.3750 N/A
WFII Dec 5 5.52 +0.40 +7.81% 459,500 5.33 5.80 267,545 5.12 5.89 3.3125 52.1094 102.40
NOK Dec 5 25.53 +1.34 +5.54% 17,973,100 N/A N/A 13,456,454 24.39 25.60 12.7000 53.7500 31.37
ERICY Dec 5 6.20 +0.46 +8.01% 27,480,800 6.13 6.14 15,593,181 5.90 6.24 3.0500 13.8750 N/A
RIMM Dec 5 22.64 +0.62 +2.82% 4,102,900 22.41 22.75 2,563,863 22.13 22.98 13.7000 102.0000 N/A
CMVT Dec 5 24.15 +1.47 +6.48% 5,776,700 23.92 24.19 5,610,545 22.25 24.49 15.0300 124.7500 16.09
OPWV Dec 5 11.59 +0.81 +7.51% 7,608,700 11.61 11.68 7,768,363 11.09 11.81 6.5000 78.5000 N/A |
