Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Canadian Oil & Gas Companies -- Ignore unavailable to you. Want to Upgrade?

To: Cal Gary who wrote (8582)	2/19/2002 1:14:15 AM
From: Richard Saunders	Read Replies (1) \| Respond to of 24925

HSE HUSKY - Monday February 18, 11:43 pm Eastern Time PetroChina on the prowl for Husky oil assets SINGAPORE, Feb 19 (Reuters) - PetroChina (NYSE:PTR - news) is considering the acquisition of the upstream business in Canada of Husky Energy Inc (Toronto:HSE.TO - news), Canada's fifth biggest integrated oil firm, senior Chinese industry sources said on Tuesday. They said the deal was part of the company's drive to increase its petroleum reserve base and shareholder value. ``PetroChina is interested to buy Husky at about $4.4 billion,'' a senior oil industry official in Beijing told Reuters by telephone. Another senior official said: ``Husky is up for sale... PetroChina is looking to buy its upstream business in Canada not its overseas assets.'' PetroChina is undertaking an internal feasibility study on the deal but formal negotiations have yet to start, they said. Other suitors included U.S. firm Phillips Petroleum Co (NYSE:P - news) and an independent Canadian company, he said. ``An acquisition target like Husky could instantly add to PetroChina's reserve base,'' said the first official. 3 Months' Closing Prices Date Ex Open Hi Lo Close Chg Vol #Tr 2002-02-18 T 15.00 15.00 14.85 14.95 -0.05 66467 133 2002-02-15 T 14.85 15.17 14.80 15.00 +0.16 1378041 319 2002-02-14 T 14.65 15.15 14.56 14.84 +0.23 469870 375 2002-02-13 T 14.80 14.90 14.20 14.61 -0.14 879863 529 2002-02-12 T 15.04 15.04 14.50 14.75 -0.25 751839 398 2002-02-11 T 14.95 15.14 14.91 15.00 +0.05 289308 332 2002-02-08 T 15.20 15.29 14.76 14.95 -0.18 430042 461 2002-02-07 T 15.47 15.63 15.10 15.13 -0.37 270622 321 2002-02-06 T 15.50 15.85 15.41 15.50 -0.13 454660 365 2002-02-05 T 16.10 16.10 15.61 15.63 -0.47 567740 322 2002-02-04 T 15.74 16.14 15.55 16.10 +0.32 709069 427 2002-02-01 T 15.70 15.83 15.58 15.78 +0.08 512336 327 2002-01-31 T 15.65 15.84 15.60 15.70 -0.05 764386 337 2002-01-30 T 15.66 15.78 15.52 15.75 -0.08 467101 183 2002-01-29 T 15.75 16.10 15.67 15.83 -0.07 907381 411 2002-01-28 T 16.29 16.33 15.65 15.90 -0.20 394385 384 2002-01-25 T 15.88 16.30 15.85 16.10 +0.65 1839764 523 2002-01-24 T 15.74 15.74 15.40 15.45 -0.35 860712 431 2002-01-23 T 15.93 16.05 15.70 15.80 -0.15 914880 151 2002-01-22 T 16.15 16.15 15.85 15.95 -0.05 153317 223 2002-01-21 T 16.06 16.06 15.91 16.00 -0.04 262555 109 2002-01-18 T 16.15 16.15 15.85 16.04 +0.04 110010 180 2002-01-17 T 16.00 16.13 15.75 16.00 +0.01 100158 199 2002-01-16 T 15.67 15.99 15.63 15.99 -0.10 160802 295 2002-01-15 T 15.52 16.09 15.35 16.09 +0.59 596594 363 2002-01-14 T 16.00 16.00 15.22 15.50 -0.59 1023496 555 2002-01-11 T 16.00 16.20 15.85 16.09 +0.07 353481 264 2002-01-10 T 16.21 16.30 16.02 16.02 -0.28 230487 277 2002-01-09 T 16.48 16.60 16.10 16.30 -0.36 337177 375 2002-01-08 T 16.55 16.84 16.38 16.66 +0.07 262304 296 2002-01-07 T 16.52 16.63 16.25 16.59 -0.06 284339 396 2002-01-04 T 16.51 16.83 16.47 16.65 +0.35 295401 396 2002-01-03 T 16.29 16.55 16.20 16.30 +0.08 212958 388 2002-01-02 T 16.50 16.50 16.10 16.22 -0.25 115464 241 2001-12-31 T 16.85 16.85 16.46 16.47 -0.18 144127 183 2001-12-28 T 16.61 17.09 16.60 16.65 +0.05 384291 378 2001-12-27 T 16.40 16.60 16.26 16.60 +0.29 242554 351 2001-12-24 T 15.95 16.38 15.86 16.31 +0.43 159834 194 2001-12-21 T 15.85 16.05 15.75 15.88 +0.10 804165 344 2001-12-20 T 15.57 15.82 15.39 15.78 +0.22 364984 344 2001-12-19 T 15.75 16.00 15.51 15.56 -0.13 634188 479 2001-12-18 T 15.34 16.15 15.29 15.69 +0.55 1212233 585 2001-12-17 T 15.20 15.30 15.06 15.14 -0.15 342228 360 2001-12-14 T 15.25 15.55 15.20 15.29 +0.05 439732 498 2001-12-13 T 15.22 15.40 15.11 15.24 -0.03 247099 300 2001-12-12 T 15.79 15.90 15.15 15.27 -0.33 322885 546 2001-12-11 T 16.35 16.40 15.30 15.60 -0.80 396852 600 2001-12-10 T 16.15 16.49 16.15 16.40 +0.00 224097 279 2001-12-07 T 16.50 16.53 16.30 16.40 -0.16 310866 352 2001-12-06 T 16.42 16.65 16.26 16.56 +0.06 441798 338 2001-12-05 T 16.45 16.60 16.25 16.50 +0.30 593506 466 2001-12-04 T 16.25 16.50 16.11 16.20 +0.10 1385590 533 2001-12-03 T 16.30 16.75 16.00 16.10 -0.55 1657278 1022 2001-11-30 T 16.40 16.80 16.16 16.65 +0.16 1931458 831 2001-11-29 T 17.00 17.40 16.46 16.49 -0.46 1083764 929 2001-11-28 T 17.00 17.24 16.82 16.95 -0.14 579244 365 2001-11-27 T 17.00 17.35 16.93 17.09 +0.00 523955 496 2001-11-26 T 16.94 17.39 16.85 17.09 -0.15 311103 361 2001-11-23 T 17.10 17.24 16.80 17.24 -0.50 354151 471 2001-11-22 T 17.35 17.82 17.35 17.74 +0.75 636271 577 2001-11-21 T 17.13 17.15 16.69 16.99 -0.14 469768 521 2001-11-20 T 17.05 17.38 16.85 17.13 +0.28 642673 626 2001-11-19 T 16.40 17.00 16.40 16.85 +0.45 607361 567